Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.21	11.30	11.15	11.17	128,028	-0.10(-0.88%)
Jul 30, 2014	11.35	11.37	11.25	11.27	130,120	-0.10(-0.92%)
Jul 29, 2014	11.38	11.40	11.37	11.38	82,047	+0.02(+0.14%)
Jul 28, 2014	11.36	11.40	11.35	11.36	98,944	+0.02(+0.13%)
Jul 25, 2014	11.34	11.37	11.33	11.35	57,393	+0.00(+0.04%)
Jul 24, 2014	11.34	11.35	11.32	11.34	47,183	+0.01(+0.06%)
Jul 23, 2014	11.34	11.37	11.32	11.34	84,039	+0.01(+0.09%)
Jul 22, 2014	11.30	11.34	11.30	11.33	42,266	+0.03(+0.25%)
Jul 21, 2014	11.28	11.34	11.28	11.30	85,823	+0.02(+0.21%)
Jul 18, 2014	11.27	11.31	11.25	11.27	107,716	-0.01(-0.05%)
Jul 17, 2014	11.21	11.30	11.20	11.28	166,838	+0.07(+0.60%)
Jul 16, 2014	11.23	11.26	11.21	11.21	163,336	+0.02(+0.14%)
Jul 15, 2014	11.29	11.33	11.19	11.20	158,582	-0.11(-1.02%)
Jul 14, 2014	11.50	11.50	11.28	11.31	112,787	-0.14(-1.23%)
Jul 11, 2014	11.59	11.62	11.35	11.45	88,070	-0.15(-1.26%)
Jul 10, 2014	11.45	11.61	11.44	11.60	75,020	+0.19(+1.69%)
Jul 09, 2014	11.55	11.55	11.36	11.40	78,792	+0.01(+0.09%)
Jul 08, 2014	11.50	11.53	11.37	11.39	93,555	-0.12(-1.04%)
Jul 07, 2014	11.39	11.61	11.26	11.51	122,378	+0.17(+1.47%)
Jul 03, 2014	11.40	11.35	11.35	11.35	103,561	-0.06(-0.55%)
Jul 02, 2014	11.47	11.47	11.35	11.41	88,067	-0.08(-0.68%)
Jul 01, 2014	11.53	11.53	11.46	11.49	80,614	-0.01(-0.05%)
Jun 30, 2014	11.58	11.58	11.49	11.49	105,398	-0.03(-0.23%)
Jun 27, 2014	11.49	11.57	11.49	11.52	73,950	+0.02(+0.18%)
Jun 26, 2014	11.45	11.52	11.45	11.50	82,254	+0.01(+0.05%)
Jun 25, 2014	11.43	11.52	11.43	11.49	82,609	+0.04(+0.37%)
Jun 24, 2014	11.46	11.50	11.44	11.45	147,315	+0.03(+0.23%)
Jun 23, 2014	11.37	11.44	11.36	11.42	80,977	+0.04(+0.32%)
Jun 20, 2014	11.40	11.40	11.34	11.39	55,781	-0.01(-0.11%)
Jun 19, 2014	11.33	11.42	11.33	11.40	91,513	+0.04(+0.39%)
Jun 18, 2014	11.28	11.36	11.27	11.36	116,176	+0.04(+0.37%)
Jun 17, 2014	11.28	11.32	11.24	11.32	132,339	+0.04(+0.37%)
Jun 16, 2014	11.21	11.32	11.21	11.27	128,664	+0.08(+0.69%)
Jun 13, 2014	11.15	11.21	11.15	11.20	53,897	-0.02(-0.18%)
Jun 12, 2014	11.09	11.22	11.09	11.22	44,467	+0.11(+1.03%)
Jun 11, 2014	11.03	11.20	11.03	11.10	111,878	-0.01(-0.10%)
Jun 10, 2014	11.09	11.13	11.08	11.11	101,079	+0.01(+0.06%)
Jun 06, 2014	11.10	11.13	11.09	11.11	59,628	+0.05(+0.42%)
Jun 05, 2014	11.09	11.12	11.01	11.06	108,148	-0.02(-0.14%)
Jun 04, 2014	11.15	11.25	11.02	11.08	99,784	-0.11(-0.98%)
Jun 03, 2014	11.24	11.27	11.18	11.18	61,020	-0.06(-0.56%)
Jun 02, 2014	11.36	11.36	11.24	11.25	49,772	-0.06(-0.55%)
May 30, 2014	11.31	11.31	11.25	11.31	65,782	+0.06(+0.51%)
May 29, 2014	11.23	11.31	11.23	11.25	70,047	+0.09(+0.79%)
May 28, 2014	11.11	11.21	11.11	11.16	96,509	+0.07(+0.61%)
May 27, 2014	11.04	11.13	11.04	11.10	91,503	+0.04(+0.38%)
May 23, 2014	11.06	11.05	11.05	11.05	81,122	-0.01(-0.05%)
May 22, 2014	11.05	11.11	11.04	11.06	39,872	+0.01(+0.09%)
May 21, 2014	11.06	11.13	11.04	11.05	57,165	-0.05(-0.46%)
May 20, 2014	11.06	11.12	11.05	11.10	46,740	+0.01(+0.05%)
May 19, 2014	11.09	11.18	11.04	11.10	70,396	-0.04(-0.38%)
May 16, 2014	11.10	11.20	11.10	11.14	56,509	+0.00(+0.00%)
May 15, 2014	11.08	11.23	11.08	11.14	74,142	+0.07(+0.66%)
May 14, 2014	11.00	11.10	11.00	11.06	42,448	+0.05(+0.47%)
May 13, 2014	11.02	11.04	10.98	11.01	130,197	-0.10(-0.94%)
May 12, 2014	11.13	11.16	11.07	11.12	83,546	-0.02(-0.14%)
May 09, 2014	11.07	11.13	11.06	11.13	72,145	+0.02(+0.14%)
May 08, 2014	11.11	11.21	11.09	11.12	78,702	-0.02(-0.14%)
May 07, 2014	11.01	11.13	11.01	11.13	79,661	+0.08(+0.71%)
May 06, 2014	11.03	11.07	11.03	11.05	56,807	+0.01(+0.10%)
May 05, 2014	11.00	11.09	11.00	11.04	97,575	+0.04(+0.38%)
May 02, 2014	10.97	11.04	10.92	11.00	126,871	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.