Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.14	14.14	13.97	14.13	86,069	+0.09(+0.63%)
Jul 30, 2013	13.58	14.05	13.56	14.05	139,616	+0.47(+3.44%)
Jul 29, 2013	13.82	13.87	13.53	13.58	147,022	-0.25(-1.79%)
Jul 26, 2013	14.14	14.16	13.75	13.83	118,041	-0.27(-1.90%)
Jul 25, 2013	13.98	14.12	13.82	14.10	113,443	+0.14(+1.03%)
Jul 24, 2013	14.31	14.34	13.90	13.95	183,001	-0.29(-2.05%)
Jul 23, 2013	14.01	14.38	14.01	14.24	250,347	+0.28(+2.00%)
Jul 22, 2013	14.17	14.32	13.87	13.96	204,313	-0.13(-0.93%)
Jul 19, 2013	13.86	14.14	13.79	14.10	248,329	+0.25(+1.79%)
Jul 18, 2013	13.80	13.90	13.74	13.85	136,040	+0.12(+0.90%)
Jul 17, 2013	13.62	13.73	13.59	13.72	116,035	+0.11(+0.79%)
Jul 16, 2013	13.80	13.80	13.58	13.62	116,473	-0.11(-0.81%)
Jul 15, 2013	13.64	13.80	13.56	13.73	137,716	+0.16(+1.18%)
Jul 12, 2013	13.46	13.61	13.37	13.57	145,514	+0.22(+1.62%)
Jul 11, 2013	13.35	13.35	13.11	13.35	229,363	+0.38(+2.89%)
Jul 10, 2013	12.92	13.00	12.87	12.98	189,843	-0.09(-0.70%)
Jul 09, 2013	13.10	13.13	12.95	13.07	241,712	+0.13(+1.02%)
Jul 08, 2013	12.88	12.96	12.83	12.94	193,762	+0.10(+0.78%)
Jul 05, 2013	12.77	12.91	12.61	12.84	120,410	+0.12(+0.94%)
Jul 03, 2013	12.71	12.85	12.64	12.72	292,790	-0.28(-2.12%)
Jul 02, 2013	13.05	13.05	12.88	12.99	244,587	+0.01(+0.06%)
Jul 01, 2013	12.85	13.00	12.80	12.98	287,480	+0.23(+1.78%)
Jun 28, 2013	12.73	12.77	12.57	12.76	164,871	+0.17(+1.36%)
Jun 26, 2013	12.35	12.62	12.34	12.59	182,339	+0.30(+2.44%)
Jun 25, 2013	12.40	12.45	12.08	12.29	214,371	+0.00(+0.03%)
Jun 24, 2013	12.50	12.54	12.13	12.28	329,770	-0.40(-3.15%)
Jun 21, 2013	12.77	12.94	12.52	12.68	394,610	+0.03(+0.22%)
Jun 20, 2013	13.18	13.19	12.49	12.65	329,096	-0.63(-4.78%)
Jun 19, 2013	13.23	13.33	13.19	13.29	140,661	-0.00(-0.03%)
Jun 18, 2013	13.28	13.37	13.17	13.29	280,075	-0.02(-0.18%)
Jun 17, 2013	13.53	13.58	13.19	13.32	261,287	-0.14(-1.07%)
Jun 14, 2013	13.37	13.48	13.26	13.46	149,206	+0.08(+0.63%)
Jun 13, 2013	12.99	13.40	12.92	13.38	187,261	+0.46(+3.55%)
Jun 12, 2013	12.94	13.03	12.80	12.92	209,828	+0.05(+0.40%)
Jun 11, 2013	12.83	12.93	12.61	12.87	188,112	-0.10(-0.80%)
Jun 10, 2013	13.26	13.26	12.88	12.97	183,807	-0.32(-2.43%)
Jun 07, 2013	13.08	13.33	13.07	13.29	161,057	+0.24(+1.87%)
Jun 06, 2013	12.90	13.10	12.78	13.05	298,798	+0.05(+0.40%)
Jun 05, 2013	13.30	13.39	12.84	13.00	287,555	-0.30(-2.25%)
Jun 04, 2013	13.27	13.49	13.24	13.30	233,407	-0.04(-0.27%)
Jun 03, 2013	13.94	13.94	13.09	13.33	277,984	-0.56(-4.05%)
May 31, 2013	13.94	14.02	13.72	13.90	111,374	+0.03(+0.20%)
May 30, 2013	14.08	14.17	13.73	13.87	230,169	-0.17(-1.22%)
May 29, 2013	14.43	14.49	13.91	14.04	189,940	-0.33(-2.28%)
May 28, 2013	14.55	14.55	14.29	14.37	165,041	-0.01(-0.05%)
May 24, 2013	14.35	14.41	14.27	14.37	142,717	+0.02(+0.14%)
May 23, 2013	14.33	14.47	14.26	14.35	169,860	-0.06(-0.39%)
May 22, 2013	14.59	14.68	14.30	14.41	197,822	-0.10(-0.72%)
May 21, 2013	14.45	14.57	14.42	14.51	158,134	+0.16(+1.08%)
May 20, 2013	14.20	14.36	14.20	14.36	111,955	+0.16(+1.13%)
May 17, 2013	14.03	14.28	14.03	14.20	140,185	+0.24(+1.72%)
May 16, 2013	14.13	14.13	13.91	13.96	212,383	-0.10(-0.74%)
May 15, 2013	13.99	14.07	13.86	14.06	193,782	+0.28(+2.06%)
May 13, 2013	13.74	13.80	13.70	13.78	141,390	+0.08(+0.55%)
May 10, 2013	13.74	13.78	13.65	13.70	171,222	-0.05(-0.38%)
May 09, 2013	13.86	13.92	13.72	13.76	193,442	-0.16(-1.12%)
May 08, 2013	13.86	13.94	13.81	13.91	136,363	-0.02(-0.17%)
May 07, 2013	13.98	13.98	13.76	13.94	317,714	-0.08(-0.57%)
May 06, 2013	13.89	14.03	13.84	14.02	98,246	+0.08(+0.57%)
May 03, 2013	14.07	14.04	13.82	13.94	131,056	-0.10(-0.71%)
May 02, 2013	14.23	14.30	13.86	14.04	161,022	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.