Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.530	6.560	6.350	6.360	111,942	-0.23(-3.49%)
Jul 30, 2014	6.570	6.720	6.530	6.590	80,298	+0.05(+0.76%)
Jul 29, 2014	6.440	6.590	6.430	6.540	71,909	+0.09(+1.40%)
Jul 28, 2014	6.590	6.600	6.410	6.450	108,426	-0.08(-1.23%)
Jul 25, 2014	6.580	6.580	6.470	6.530	102,784	-0.06(-0.91%)
Jul 24, 2014	6.680	6.790	6.580	6.590	83,869	-0.10(-1.49%)
Jul 23, 2014	6.920	6.920	6.600	6.690	168,731	-0.22(-3.18%)
Jul 22, 2014	6.610	6.970	6.550	6.910	259,543	+0.31(+4.70%)
Jul 21, 2014	6.610	6.670	6.550	6.600	184,456	-0.04(-0.60%)
Jul 18, 2014	6.490	6.670	6.490	6.640	144,343	+0.13(+2.00%)
Jul 17, 2014	6.570	6.640	6.500	6.510	140,162	-0.07(-1.06%)
Jul 16, 2014	6.470	6.650	6.440	6.580	521,174	+0.11(+1.70%)
Jul 15, 2014	6.620	6.729	6.430	6.470	208,147	-0.16(-2.41%)
Jul 14, 2014	6.820	6.829	6.560	6.630	244,424	-0.13(-1.92%)
Jul 11, 2014	6.780	6.800	6.620	6.760	264,519	-0.01(-0.15%)
Jul 10, 2014	6.990	7.050	6.710	6.770	299,668	-0.33(-4.65%)
Jul 09, 2014	7.350	7.430	7.090	7.100	226,593	-0.26(-3.53%)
Jul 08, 2014	7.510	7.510	7.310	7.360	227,790	-0.14(-1.87%)
Jul 07, 2014	7.550	7.570	7.350	7.500	570,346	-0.09(-1.19%)
Jul 03, 2014	7.620	7.590	7.590	7.590	179,500	+0.02(+0.26%)
Jul 02, 2014	7.690	7.750	7.530	7.570	241,566	-0.14(-1.82%)
Jul 01, 2014	7.870	7.930	7.670	7.710	346,920	-0.16(-2.03%)
Jun 30, 2014	7.790	7.890	7.420	7.870	592,679	+0.10(+1.29%)
Jun 27, 2014	7.940	8.000	7.750	7.770	1,202,233	-0.20(-2.51%)
Jun 26, 2014	8.130	8.190	7.900	7.970	197,383	-0.14(-1.73%)
Jun 25, 2014	8.070	8.230	7.820	8.110	434,525	+0.02(+0.25%)
Jun 24, 2014	8.870	8.870	8.090	8.090	349,689	-0.77(-8.69%)
Jun 23, 2014	8.730	8.870	8.720	8.860	186,681	+0.17(+1.96%)
Jun 20, 2014	8.740	8.790	8.660	8.690	341,128	+0.00(+0.00%)
Jun 19, 2014	8.780	8.919	8.650	8.690	150,450	-0.13(-1.47%)
Jun 18, 2014	8.600	8.850	8.570	8.820	331,350	+0.19(+2.20%)
Jun 17, 2014	8.220	8.710	8.150	8.630	275,997	+0.35(+4.23%)
Jun 16, 2014	7.830	8.300	7.740	8.280	463,344	+0.49(+6.29%)
Jun 13, 2014	7.760	7.860	7.700	7.790	187,029	+0.03(+0.39%)
Jun 12, 2014	7.750	7.840	7.590	7.760	198,757	+0.01(+0.13%)
Jun 11, 2014	7.700	7.810	7.550	7.750	150,639	+0.07(+0.91%)
Jun 10, 2014	7.670	7.820	7.610	7.680	404,850	+0.05(+0.66%)
Jun 06, 2014	7.650	7.670	7.570	7.630	145,834	+0.02(+0.26%)
Jun 05, 2014	7.650	7.650	7.530	7.610	122,785	-0.02(-0.26%)
Jun 04, 2014	7.440	7.670	7.440	7.630	237,187	+0.05(+0.66%)
Jun 03, 2014	7.600	7.710	7.460	7.580	266,127	-0.08(-1.04%)
Jun 02, 2014	7.850	7.850	7.530	7.660	283,172	-0.23(-2.92%)
May 30, 2014	7.940	8.078	7.735	7.890	117,314	-0.09(-1.13%)
May 29, 2014	7.920	8.020	7.880	7.980	62,611	+0.05(+0.63%)
May 28, 2014	8.000	8.100	7.920	7.930	72,499	-0.04(-0.50%)
May 27, 2014	7.900	8.000	7.900	7.970	149,419	+0.11(+1.40%)
May 23, 2014	7.870	7.860	7.860	7.860	123,700	-0.07(-0.88%)
May 22, 2014	7.800	7.990	7.780	7.930	35,153	+0.12(+1.54%)
May 21, 2014	7.810	8.040	7.790	7.810	117,022	+0.07(+0.90%)
May 20, 2014	8.000	8.000	7.715	7.740	218,761	-0.30(-3.73%)
May 19, 2014	7.850	8.050	7.850	8.040	228,004	+0.19(+2.42%)
May 16, 2014	7.770	7.946	7.510	7.850	607,015	+0.09(+1.16%)
May 15, 2014	7.730	7.900	7.610	7.760	398,598	-0.04(-0.51%)
May 14, 2014	7.920	7.930	7.740	7.800	488,129	-0.16(-2.01%)
May 13, 2014	7.680	8.210	7.610	7.960	377,346	+0.30(+3.92%)
May 12, 2014	7.750	7.950	7.410	7.660	862,520	-0.32(-4.01%)
May 09, 2014	8.250	8.840	7.828	7.980	1,550,907	-1.75(-17.99%)
May 08, 2014	10.00	10.11	9.640	9.730	361,475	-0.31(-3.09%)
May 07, 2014	10.17	10.24	9.920	10.04	203,214	-0.14(-1.38%)
May 06, 2014	10.30	10.43	10.08	10.18	180,424	-0.16(-1.55%)
May 05, 2014	10.41	10.41	10.16	10.34	105,672	-0.08(-0.77%)
May 02, 2014	10.11	11.00	10.11	10.42	614,675	+0.43(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.