Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.110	7.170	6.910	6.980	109,473	-0.12(-1.69%)
Jul 30, 2015	7.230	7.230	7.080	7.100	165,424	-0.15(-2.07%)
Jul 29, 2015	7.050	7.320	6.985	7.250	319,271	+0.22(+3.13%)
Jul 28, 2015	7.140	7.178	6.910	7.030	219,424	-0.07(-0.99%)
Jul 27, 2015	7.030	7.170	6.980	7.100	124,903	-0.01(-0.14%)
Jul 24, 2015	7.190	7.270	7.110	7.110	110,858	-0.12(-1.66%)
Jul 23, 2015	7.230	7.330	7.143	7.230	178,973	-0.04(-0.55%)
Jul 22, 2015	7.330	7.390	7.250	7.270	112,140	-0.06(-0.82%)
Jul 21, 2015	7.330	7.430	7.290	7.330	187,349	+0.00(+0.00%)
Jul 20, 2015	7.450	7.493	7.290	7.330	238,520	-0.19(-2.53%)
Jul 17, 2015	7.540	7.590	7.480	7.520	192,935	-0.03(-0.40%)
Jul 16, 2015	7.620	7.740	7.545	7.550	170,337	+0.01(+0.13%)
Jul 15, 2015	7.860	8.010	7.450	7.540	506,938	-0.40(-5.04%)
Jul 14, 2015	7.980	8.060	7.880	7.940	255,508	-0.08(-1.00%)
Jul 13, 2015	8.230	8.240	7.570	8.020	842,052	-0.22(-2.67%)
Jul 10, 2015	8.740	8.840	8.160	8.240	354,990	-0.40(-4.63%)
Jul 09, 2015	8.770	8.820	8.580	8.640	129,658	-0.03(-0.35%)
Jul 08, 2015	8.900	9.010	8.570	8.670	209,741	-0.27(-3.02%)
Jul 07, 2015	9.680	9.710	8.860	8.940	694,943	-0.75(-7.74%)
Jul 06, 2015	9.480	9.710	9.465	9.690	250,754	+0.09(+0.94%)
Jul 02, 2015	9.620	9.600	9.600	9.600	140,000	+0.00(+0.00%)
Jul 01, 2015	9.580	9.630	9.490	9.600	205,514	+0.04(+0.42%)
Jun 30, 2015	9.650	9.700	9.470	9.560	173,705	+0.00(+0.00%)
Jun 29, 2015	10.18	10.19	9.530	9.560	222,889	-0.70(-6.82%)
Jun 26, 2015	10.35	10.38	10.15	10.26	763,506	-0.12(-1.16%)
Jun 25, 2015	10.32	10.38	10.17	10.38	202,398	+0.06(+0.58%)
Jun 24, 2015	10.24	10.32	10.21	10.32	181,865	+0.08(+0.78%)
Jun 23, 2015	10.21	10.24	10.16	10.24	237,998	+0.05(+0.49%)
Jun 22, 2015	10.20	10.20	10.12	10.19	152,722	+0.06(+0.59%)
Jun 19, 2015	10.05	10.16	9.950	10.13	592,962	+0.08(+0.80%)
Jun 18, 2015	9.880	10.06	9.840	10.05	164,743	+0.27(+2.76%)
Jun 17, 2015	10.04	10.06	9.760	9.780	198,033	-0.27(-2.69%)
Jun 16, 2015	10.00	10.08	10.00	10.05	340,057	+0.03(+0.30%)
Jun 15, 2015	10.00	10.22	10.00	10.02	478,276	-0.07(-0.69%)
Jun 12, 2015	10.19	10.22	9.970	10.09	338,912	-0.10(-0.98%)
Jun 11, 2015	9.950	10.24	9.950	10.19	232,034	+0.29(+2.93%)
Jun 10, 2015	9.830	9.910	9.610	9.900	437,895	+0.10(+1.02%)
Jun 09, 2015	9.640	9.830	9.600	9.800	116,041	+0.14(+1.45%)
Jun 08, 2015	9.460	9.700	9.420	9.660	234,479	+0.21(+2.22%)
Jun 05, 2015	9.360	9.460	9.260	9.450	102,758	+0.11(+1.18%)
Jun 04, 2015	9.590	9.678	9.320	9.340	111,258	-0.28(-2.91%)
Jun 03, 2015	9.460	9.620	9.430	9.620	111,578	+0.20(+2.12%)
Jun 02, 2015	9.240	9.440	9.240	9.420	63,619	+0.13(+1.40%)
Jun 01, 2015	9.310	9.380	9.220	9.290	106,580	-0.01(-0.11%)
May 29, 2015	9.520	9.590	9.280	9.300	241,294	-0.22(-2.31%)
May 28, 2015	9.510	9.640	9.440	9.520	95,516	+0.01(+0.11%)
May 27, 2015	9.580	9.580	9.429	9.510	200,724	+0.00(+0.00%)
May 26, 2015	9.490	9.610	9.310	9.510	206,993	-0.03(-0.31%)
May 22, 2015	9.590	9.540	9.540	9.540	208,200	-0.05(-0.52%)
May 21, 2015	9.820	9.870	9.580	9.590	120,615	-0.23(-2.34%)
May 20, 2015	9.870	9.915	9.770	9.820	153,377	-0.01(-0.10%)
May 19, 2015	9.730	9.840	9.660	9.830	304,110	+0.09(+0.92%)
May 18, 2015	9.740	9.840	9.670	9.740	137,573	-0.02(-0.20%)
May 15, 2015	9.950	10.01	9.700	9.760	127,428	-0.19(-1.91%)
May 14, 2015	9.750	9.980	9.741	9.950	157,351	+0.20(+2.05%)
May 13, 2015	9.840	9.920	9.740	9.750	128,828	-0.09(-0.91%)
May 12, 2015	9.960	9.960	9.700	9.840	163,351	-0.18(-1.80%)
May 11, 2015	10.15	10.19	10.00	10.02	182,162	-0.02(-0.20%)
May 08, 2015	10.10	10.18	9.946	10.04	564,078	-0.01(-0.10%)
May 07, 2015	9.680	10.05	9.560	10.05	500,613	+0.40(+4.15%)
May 06, 2015	9.470	9.690	9.420	9.650	293,464	+0.13(+1.37%)
May 05, 2015	9.600	9.623	9.270	9.520	761,603	-0.80(-7.75%)
May 04, 2015	10.30	10.34	10.21	10.32	239,085	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.