Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.540	4.650	4.510	4.560	87,100	-0.05(-1.08%)
Jul 30, 2003	4.510	4.610	4.500	4.610	86,900	+0.09(+1.99%)
Jul 29, 2003	4.590	4.600	4.510	4.520	123,400	-0.07(-1.53%)
Jul 28, 2003	4.640	4.670	4.500	4.590	110,200	-0.06(-1.29%)
Jul 25, 2003	4.650	4.690	4.250	4.650	539,500	-0.03(-0.64%)
Jul 24, 2003	4.710	4.720	4.660	4.680	164,200	-0.04(-0.85%)
Jul 23, 2003	4.670	4.720	4.670	4.720	71,900	+0.00(+0.00%)
Jul 22, 2003	4.750	4.760	4.610	4.720	82,400	+0.01(+0.21%)
Jul 21, 2003	4.740	4.770	4.690	4.710	58,100	-0.02(-0.42%)
Jul 18, 2003	4.630	4.730	4.600	4.730	156,600	+0.05(+1.07%)
Jul 17, 2003	4.750	4.780	4.640	4.680	86,300	-0.04(-0.85%)
Jul 16, 2003	4.700	4.720	4.650	4.720	84,400	+0.02(+0.43%)
Jul 15, 2003	4.820	4.830	4.700	4.700	130,300	-0.08(-1.67%)
Jul 14, 2003	4.860	4.860	4.770	4.780	174,100	-0.04(-0.83%)
Jul 11, 2003	4.810	4.840	4.740	4.820	116,700	+0.04(+0.84%)
Jul 10, 2003	4.830	4.840	4.760	4.780	137,500	-0.06(-1.24%)
Jul 09, 2003	4.870	4.870	4.810	4.840	111,300	+0.00(+0.00%)
Jul 08, 2003	4.830	4.850	4.790	4.840	66,900	+0.04(+0.83%)
Jul 07, 2003	4.810	4.840	4.780	4.800	76,300	+0.01(+0.21%)
Jul 03, 2003	4.800	4.840	4.780	4.790	53,400	-0.03(-0.62%)
Jul 02, 2003	4.790	4.850	4.780	4.820	92,400	+0.00(+0.00%)
Jul 01, 2003	4.810	4.840	4.780	4.820	71,100	+0.00(+0.00%)
Jun 30, 2003	4.790	4.820	4.750	4.820	148,500	+0.07(+1.47%)
Jun 27, 2003	4.830	4.830	4.750	4.750	67,500	-0.03(-0.63%)
Jun 26, 2003	4.750	4.830	4.730	4.780	83,600	+0.02(+0.42%)
Jun 25, 2003	4.760	4.780	4.750	4.760	88,200	+0.00(+0.00%)
Jun 24, 2003	4.780	4.800	4.750	4.760	75,400	-0.01(-0.21%)
Jun 23, 2003	4.800	4.830	4.750	4.770	128,000	-0.06(-1.24%)
Jun 20, 2003	4.850	4.850	4.800	4.830	122,900	-0.02(-0.41%)
Jun 19, 2003	4.830	4.850	4.790	4.850	95,600	+0.02(+0.41%)
Jun 18, 2003	4.850	4.850	4.800	4.830	59,700	-0.01(-0.21%)
Jun 17, 2003	4.850	4.850	4.800	4.840	100,400	+0.00(+0.00%)
Jun 16, 2003	4.850	4.890	4.840	4.840	72,100	-0.01(-0.21%)
Jun 13, 2003	4.820	4.850	4.800	4.850	116,000	+0.02(+0.41%)
Jun 12, 2003	4.850	4.850	4.790	4.830	107,700	+0.00(+0.00%)
Jun 11, 2003	4.840	4.850	4.820	4.830	87,900	-0.02(-0.41%)
Jun 10, 2003	4.820	4.850	4.810	4.850	111,400	+0.02(+0.41%)
Jun 09, 2003	4.830	4.830	4.750	4.830	179,700	+0.02(+0.42%)
Jun 06, 2003	4.810	4.840	4.780	4.810	119,300	+0.01(+0.21%)
Jun 05, 2003	4.830	4.840	4.770	4.800	111,400	+0.03(+0.63%)
Jun 04, 2003	4.740	4.840	4.740	4.770	181,300	-0.06(-1.24%)
Jun 03, 2003	4.810	4.840	4.750	4.830	132,200	+0.03(+0.63%)
Jun 02, 2003	4.800	4.840	4.770	4.800	111,300	+0.01(+0.21%)
May 30, 2003	4.800	4.840	4.760	4.790	81,200	-0.01(-0.21%)
May 29, 2003	4.760	4.840	4.760	4.800	89,100	+0.01(+0.21%)
May 28, 2003	4.810	4.830	4.770	4.790	83,100	+0.01(+0.21%)
May 27, 2003	4.830	4.850	4.750	4.780	150,500	-0.01(-0.21%)
May 23, 2003	4.790	4.840	4.770	4.790	148,700	+0.02(+0.42%)
May 22, 2003	4.760	4.800	4.710	4.770	105,900	+0.01(+0.21%)
May 21, 2003	4.760	4.820	4.680	4.760	110,700	+0.01(+0.21%)
May 20, 2003	4.750	4.760	4.670	4.750	143,600	+0.06(+1.28%)
May 19, 2003	4.670	4.740	4.650	4.690	136,900	+0.04(+0.86%)
May 16, 2003	4.670	4.740	4.650	4.650	97,000	+0.04(+0.87%)
May 15, 2003	4.640	4.700	4.610	4.610	97,300	-0.01(-0.22%)
May 14, 2003	4.690	4.720	4.580	4.620	145,800	-0.06(-1.28%)
May 13, 2003	4.680	4.730	4.660	4.680	115,700	-0.02(-0.43%)
May 12, 2003	4.680	4.790	4.680	4.700	186,800	+0.02(+0.43%)
May 09, 2003	4.670	4.770	4.670	4.680	103,100	-0.02(-0.43%)
May 08, 2003	4.730	4.780	4.660	4.700	147,800	+0.03(+0.64%)
May 07, 2003	4.790	4.800	4.660	4.670	224,300	-0.10(-2.10%)
May 06, 2003	4.830	4.850	4.750	4.770	97,900	+0.00(+0.00%)
May 05, 2003	4.830	4.870	4.760	4.770	184,700	-0.05(-1.04%)
May 02, 2003	4.750	4.820	4.700	4.820	147,200	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.