Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.600	2.610	2.590	2.600	245,097	+0.02(+0.78%)
Jul 30, 2018	2.600	2.600	2.560	2.580	331,955	-0.01(-0.39%)
Jul 27, 2018	2.610	2.620	2.580	2.590	587,600	-0.03(-0.96%)
Jul 26, 2018	2.630	2.630	2.600	2.615	462,895	+0.01(+0.19%)
Jul 25, 2018	2.650	2.650	2.610	2.610	534,197	-0.04(-1.51%)
Jul 24, 2018	2.640	2.650	2.636	2.650	289,086	+0.04(+1.53%)
Jul 23, 2018	2.630	2.640	2.610	2.610	191,365	-0.02(-0.76%)
Jul 20, 2018	2.620	2.630	2.615	2.630	236,731	+0.01(+0.38%)
Jul 19, 2018	2.630	2.630	2.610	2.620	170,902	+0.00(+0.00%)
Jul 18, 2018	2.610	2.630	2.610	2.620	215,959	+0.01(+0.38%)
Jul 17, 2018	2.640	2.640	2.610	2.610	487,760	-0.04(-1.51%)
Jul 16, 2018	2.640	2.650	2.630	2.650	296,205	+0.02(+0.76%)
Jul 13, 2018	2.640	2.641	2.630	2.630	157,057	-0.01(-0.38%)
Jul 12, 2018	2.630	2.650	2.630	2.640	223,329	+0.00(+0.00%)
Jul 11, 2018	2.630	2.650	2.630	2.640	208,725	+0.01(+0.38%)
Jul 10, 2018	2.640	2.640	2.630	2.630	256,562	+0.00(+0.00%)
Jul 09, 2018	2.640	2.640	2.635	2.630	245,737	+0.00(+0.00%)
Jul 06, 2018	2.640	2.640	2.630	2.630	170,746	+0.01(+0.38%)
Jul 05, 2018	2.630	2.640	2.620	2.620	177,918	-0.01(-0.57%)
Jul 03, 2018		2.635	2.635	2.635	0	+0.00(+0.00%)
Jul 02, 2018	2.640	2.650	2.630	2.635	150,838	-0.02(-0.57%)
Jun 29, 2018		2.650	2.635	2.650	112,465	+0.01(+0.38%)
Jun 28, 2018	2.650	2.660	2.640	2.640	163,386	-0.01(-0.38%)
Jun 27, 2018	2.650	2.650	2.640	2.650	195,241	+0.00(+0.00%)
Jun 26, 2018	2.640	2.650	2.630	2.650	326,487	+0.01(+0.38%)
Jun 25, 2018	2.650	2.650	2.640	2.640	264,696	-0.01(-0.38%)
Jun 22, 2018	2.650	2.650	2.635	2.650	338,077	+0.02(+0.57%)
Jun 21, 2018	2.620	2.640	2.620	2.635	250,962	-0.01(-0.19%)
Jun 20, 2018	2.640	2.640	2.630	2.640	250,694	+0.01(+0.38%)
Jun 19, 2018	2.620	2.630	2.610	2.630	211,238	+0.00(+0.00%)
Jun 18, 2018	2.630	2.630	2.610	2.630	198,763	+0.00(+0.00%)
Jun 15, 2018		2.630	2.610	2.630	220,807	+0.00(+0.00%)
Jun 14, 2018	2.650	2.650	2.630	2.630	231,354	-0.02(-0.75%)
Jun 13, 2018	2.640	2.650	2.630	2.650	175,604	+0.00(+0.00%)
Jun 12, 2018	2.640	2.660	2.630	2.650	238,502	+0.00(+0.19%)
Jun 11, 2018	2.630	2.650	2.620	2.645	245,136	+0.02(+0.57%)
Jun 08, 2018	2.610	2.630	2.610	2.630	405,112	+0.00(+0.19%)
Jun 07, 2018	2.630	2.640	2.610	2.625	444,866	-0.02(-0.57%)
Jun 06, 2018				2.640	301,144	+0.02(+0.57%)
Jun 05, 2018	2.650	2.650	2.620	2.625	266,690	-0.02(-0.94%)
Jun 04, 2018	2.620	2.650	2.620	2.650	148,489	+0.03(+1.15%)
Jun 01, 2018	2.610	2.630	2.610	2.620	189,727	+0.00(+0.19%)
May 31, 2018	2.620	2.620	2.600	2.615	159,682	-0.00(-0.19%)
May 30, 2018	2.620	2.620	2.600	2.620	501,968	+0.02(+0.77%)
May 29, 2018	2.620	2.630	2.600	2.600	275,660	-0.02(-0.76%)
May 25, 2018		2.620	2.620	2.620	0	+0.00(+0.00%)
May 24, 2018	2.590	2.640	2.590	2.620	401,508	+0.06(+2.34%)
May 23, 2018	2.630	2.650	2.560	2.560	230,674	-0.07(-2.66%)
May 22, 2018	2.640	2.640	2.630	2.630	149,921	-0.01(-0.38%)
May 21, 2018	2.620	2.640	2.620	2.640	128,457	+0.03(+1.15%)
May 18, 2018	2.620	2.630	2.610	2.610	140,463	+0.00(+0.00%)
May 17, 2018	2.630	2.630	2.610	2.610	265,299	-0.01(-0.38%)
May 16, 2018	2.650	2.650	2.620	2.620	252,656	-0.02(-0.76%)
May 15, 2018	2.650	2.660	2.630	2.640	223,012	-0.03(-1.12%)
May 14, 2018	2.670	2.670	2.660	2.670	160,194	+0.00(+0.00%)
May 11, 2018	2.650	2.670	2.640	2.670	330,815	+0.01(+0.38%)
May 10, 2018	2.650	2.660	2.640	2.660	223,613	+0.02(+0.57%)
May 09, 2018	2.640	2.660	2.640	2.645	167,449	-0.00(-0.19%)
May 08, 2018	2.650	2.650	2.630	2.650	230,638	+0.02(+0.57%)
May 07, 2018	2.640	2.650	2.630	2.635	254,161	+0.00(+0.19%)
May 04, 2018	2.630	2.640	2.630	2.630	247,699	+0.00(+0.00%)
May 03, 2018	2.640	2.650	2.630	2.630	274,599	+0.00(+0.00%)
May 02, 2018	2.660	2.660	2.630	2.630	211,865	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.