Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	180.76	181.71	180.54	180.84	307,572	+0.40(+0.22%)
Jul 28, 2017	178.13	180.65	177.60	180.44	250,209	+2.46(+1.39%)
Jul 27, 2017	178.91	179.40	177.23	177.97	584,660	-0.57(-0.32%)
Jul 26, 2017	179.56	179.60	177.68	178.54	291,920	-0.11(-0.06%)
Jul 25, 2017	177.31	178.83	176.45	178.66	392,620	+1.72(+0.97%)
Jul 24, 2017	176.71	178.25	176.64	176.94	299,790	+0.27(+0.15%)
Jul 21, 2017	174.46	177.36	174.16	176.67	267,870	+1.90(+1.08%)
Jul 20, 2017		176.81	174.27	174.77	285,882	+0.61(+0.35%)
Jul 19, 2017	173.82	175.23	172.89	174.16	416,654	+0.97(+0.56%)
Jul 18, 2017	173.80	174.00	171.34	173.18	326,634	-0.79(-0.45%)
Jul 17, 2017	173.94	174.67	172.09	173.97	229,104	+0.11(+0.07%)
Jul 14, 2017	174.31	175.05	173.60	173.86	328,508	-0.21(-0.12%)
Jul 13, 2017	175.48	175.74	173.95	174.07	305,036	-0.89(-0.51%)
Jul 12, 2017	171.53	175.87	171.45	174.96	412,567	+3.97(+2.32%)
Jul 11, 2017	170.09	171.64	168.94	170.99	443,550	+1.40(+0.83%)
Jul 10, 2017	169.09	170.70	167.50	169.59	401,581	+0.33(+0.20%)
Jul 07, 2017	168.84	169.78	168.22	169.25	271,304	+1.33(+0.79%)
Jul 06, 2017	168.79	169.65	167.55	167.92	619,440	-1.39(-0.82%)
Jul 05, 2017	168.64	170.18	167.77	169.31	279,334	+1.25(+0.75%)
Jul 03, 2017	163.51	169.09	163.13	168.06	218,470	+4.72(+2.89%)
Jun 30, 2017	163.31	164.00	162.00	163.34	313,732	+0.82(+0.51%)
Jun 29, 2017	164.51	164.74	160.93	162.51	254,469	-1.88(-1.14%)
Jun 28, 2017	164.79	165.78	164.28	164.39	219,256	+0.34(+0.21%)
Jun 27, 2017	162.99	165.87	162.99	164.05	298,543	+0.60(+0.37%)
Jun 26, 2017	164.00	165.38	163.15	163.45	228,356	-0.48(-0.29%)
Jun 23, 2017	162.72	165.61	162.41	163.93	714,598	+1.14(+0.70%)
Jun 22, 2017	163.68	163.72	162.08	162.79	622,612	-0.91(-0.56%)
Jun 21, 2017	163.65	164.60	162.77	163.71	334,719	+0.27(+0.17%)
Jun 20, 2017	163.22	164.55	162.17	163.43	436,084	-0.78(-0.48%)
Jun 19, 2017	166.02	166.02	161.87	164.22	566,733	+1.03(+0.63%)
Jun 16, 2017	170.03	170.54	162.63	163.18	1,078,750	-8.41(-4.90%)
Jun 15, 2017	171.26	172.38	170.88	171.59	182,546	-1.06(-0.62%)
Jun 14, 2017	172.78	174.11	172.32	172.65	277,650	+0.09(+0.05%)
Jun 13, 2017	171.18	174.03	171.08	172.56	237,571	+1.67(+0.98%)
Jun 12, 2017	169.51	171.16	168.66	170.89	567,689	+1.14(+0.67%)
Jun 09, 2017	168.95	170.74	168.37	169.75	443,389	+0.84(+0.50%)
Jun 08, 2017	166.42	169.10	166.00	168.91	457,947	+2.31(+1.38%)
Jun 07, 2017	165.83	166.67	164.87	166.60	293,464	+0.92(+0.56%)
Jun 06, 2017	166.87	167.54	165.63	165.68	419,673	-2.06(-1.23%)
Jun 05, 2017	169.07	169.07	167.37	167.74	353,377	-2.29(-1.35%)
Jun 02, 2017	170.30	171.68	169.70	170.03	315,056	-0.44(-0.26%)
Jun 01, 2017	172.71	172.71	169.24	170.47	394,965	-1.33(-0.78%)
May 31, 2017	170.43	172.24	169.09	171.81	535,113	+1.52(+0.89%)
May 30, 2017	172.70	173.50	169.88	170.29	279,402	-1.97(-1.14%)
May 26, 2017	172.65	174.11	171.98	172.25	284,387	-0.98(-0.57%)
May 25, 2017	171.53	173.66	171.50	173.24	208,657	+1.92(+1.12%)
May 24, 2017	172.01	173.07	171.08	171.31	217,803	-0.16(-0.09%)
May 23, 2017	171.58	171.99	169.59	171.47	194,528	+0.09(+0.05%)
May 22, 2017	173.47	174.50	171.19	171.38	311,248	+0.38(+0.23%)
May 19, 2017	167.33	172.32	166.85	171.00	486,795	+4.50(+2.71%)
May 18, 2017	166.32	167.88	165.33	166.49	609,099	-0.71(-0.42%)
May 17, 2017	171.68	170.80	167.05	167.20	309,484	-4.48(-2.61%)
May 16, 2017	172.46	173.09	171.45	171.68	385,423	-0.90(-0.52%)
May 15, 2017	169.23	173.05	168.87	172.58	385,482	+2.81(+1.65%)
May 12, 2017	170.68	170.99	169.17	169.77	321,513	-1.30(-0.76%)
May 11, 2017	172.07	172.23	170.16	171.08	325,233	-0.78(-0.45%)
May 10, 2017	170.90	173.19	170.83	171.86	389,050	+0.42(+0.24%)
May 09, 2017	170.75	172.05	170.21	171.44	302,708	+0.59(+0.35%)
May 08, 2017	170.95	171.60	169.02	170.84	437,542	-0.17(-0.10%)
May 05, 2017	166.14	172.96	165.17	171.01	677,588	+6.38(+3.87%)
May 04, 2017	172.64	172.64	160.61	164.63	1,322,104	-11.23(-6.39%)
May 03, 2017	175.45	176.12	174.07	175.86	401,627	+0.34(+0.19%)
May 02, 2017	174.38	175.88	174.38	175.52	260,953	+0.98(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.