Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.939	9.958	9.910	9.930	44,446	+0.00(+0.00%)
Jul 28, 2023	9.939	9.939	9.910	9.930	14,110	+0.07(+0.68%)
Jul 27, 2023	9.920	9.958	9.862	9.862	40,338	-0.08(-0.77%)
Jul 26, 2023	9.939	9.939	9.910	9.939	21,156	+0.02(+0.24%)
Jul 25, 2023	9.891	9.939	9.891	9.915	31,266	-0.01(-0.14%)
Jul 24, 2023	9.939	9.949	9.920	9.930	21,745	+0.02(+0.19%)
Jul 21, 2023	9.920	9.939	9.891	9.910	39,556	+0.04(+0.39%)
Jul 20, 2023	9.853	9.872	9.843	9.872	81,872	+0.00(+0.00%)
Jul 19, 2023	9.843	9.910	9.843	9.872	24,498	+0.04(+0.39%)
Jul 18, 2023	9.805	9.872	9.805	9.834	74,576	+0.04(+0.39%)
Jul 17, 2023	9.824	9.824	9.766	9.795	19,907	+0.04(+0.39%)
Jul 14, 2023	9.853	9.853	9.738	9.757	20,958	-0.07(-0.68%)
Jul 13, 2023	9.824	9.843	9.786	9.824	20,888	+0.04(+0.40%)
Jul 12, 2023	9.747	9.823	9.742	9.785	32,325	+0.08(+0.79%)
Jul 11, 2023	9.795	9.795	9.699	9.709	79,455	-0.09(-0.88%)
Jul 10, 2023	9.823	9.823	9.719	9.795	33,399	+0.03(+0.29%)
Jul 07, 2023	9.718	9.823	9.675	9.766	38,207	+0.06(+0.59%)
Jul 06, 2023	9.795	9.890	9.623	9.709	80,637	-0.13(-1.36%)
Jul 05, 2023	9.957	9.957	9.814	9.843	27,554	-0.07(-0.68%)
Jul 03, 2023	9.900	9.932	9.864	9.910	45,383	+0.02(+0.19%)
Jun 30, 2023	9.833	9.890	9.828	9.890	37,108	+0.08(+0.78%)
Jun 29, 2023	9.852	9.871	9.756	9.814	27,968	-0.04(-0.39%)
Jun 28, 2023	9.785	9.890	9.785	9.852	33,967	+0.04(+0.39%)
Jun 27, 2023	9.843	9.871	9.795	9.814	44,566	+0.02(+0.20%)
Jun 26, 2023	9.785	9.833	9.766	9.795	39,388	+0.04(+0.39%)
Jun 23, 2023	9.795	9.871	9.747	9.756	30,023	+0.01(+0.10%)
Jun 22, 2023	9.766	9.776	9.747	9.747	25,155	-0.04(-0.39%)
Jun 21, 2023	9.852	9.852	9.670	9.785	67,176	+0.01(+0.10%)
Jun 20, 2023	9.795	9.823	9.745	9.776	35,576	+0.03(+0.29%)
Jun 16, 2023	9.766	9.833	9.680	9.747	40,232	-0.05(-0.49%)
Jun 15, 2023	9.766	9.862	9.747	9.795	48,941	+0.07(+0.69%)
Jun 14, 2023	9.756	9.785	9.718	9.728	24,619	+0.00(+0.00%)
Jun 13, 2023	9.727	9.765	9.689	9.727	38,389	+0.04(+0.39%)
Jun 12, 2023	9.689	9.700	9.661	9.689	11,150	+0.03(+0.35%)
Jun 09, 2023	9.613	9.699	9.613	9.656	58,050	+0.04(+0.45%)
Jun 08, 2023	9.584	9.646	9.575	9.613	27,280	+0.05(+0.50%)
Jun 07, 2023	9.575	9.603	9.537	9.565	129,655	-0.01(-0.10%)
Jun 06, 2023	9.584	9.603	9.565	9.575	64,592	+0.02(+0.20%)
Jun 05, 2023	9.584	9.603	9.527	9.556	46,690	+0.03(+0.30%)
Jun 02, 2023	9.651	9.651	9.527	9.527	37,835	-0.02(-0.20%)
Jun 01, 2023	9.527	9.594	9.485	9.546	37,465	+0.10(+1.01%)
May 31, 2023	9.441	9.479	9.432	9.451	36,127	+0.06(+0.61%)
May 30, 2023	9.403	9.508	9.394	9.394	65,872	+0.02(+0.20%)
May 26, 2023	9.355	9.432	9.308	9.374	32,471	+0.02(+0.20%)
May 25, 2023	9.374	9.374	9.298	9.355	66,857	-0.03(-0.30%)
May 24, 2023	9.422	9.460	9.360	9.384	65,739	-0.01(-0.10%)
May 23, 2023	9.527	9.575	9.384	9.394	156,596	-0.16(-1.70%)
May 22, 2023	9.603	9.610	9.537	9.556	24,691	-0.05(-0.50%)
May 19, 2023	9.632	9.641	9.603	9.603	78,879	-0.05(-0.49%)
May 18, 2023	9.756	9.756	9.651	9.651	76,843	-0.08(-0.78%)
May 17, 2023	9.718	9.756	9.718	9.727	35,568	-0.03(-0.29%)
May 16, 2023	9.689	9.790	9.689	9.756	37,797	+0.02(+0.20%)
May 15, 2023	9.746	9.746	9.699	9.737	26,193	+0.04(+0.39%)
May 12, 2023	9.708	9.737	9.651	9.699	75,295	-0.04(-0.39%)
May 11, 2023	9.698	9.755	9.689	9.736	62,494	+0.01(+0.10%)
May 10, 2023	9.698	9.755	9.698	9.727	41,724	+0.05(+0.49%)
May 09, 2023	9.774	9.774	9.670	9.679	46,823	-0.04(-0.39%)
May 08, 2023	9.822	9.841	9.717	9.717	53,401	-0.08(-0.78%)
May 05, 2023	9.698	9.869	9.689	9.793	113,820	+0.13(+1.38%)
May 04, 2023	9.594	9.736	9.594	9.660	40,315	+0.04(+0.40%)
May 03, 2023	9.679	9.727	9.603	9.622	78,620	-0.10(-0.98%)
May 02, 2023	9.651	9.727	9.651	9.717	60,187	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.