Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.79	39.06	37.93	37.93	954,521	-0.86(-2.22%)
Jul 30, 2019	36.94	38.87	36.71	38.79	1,101,262	+1.61(+4.32%)
Jul 29, 2019	38.16	38.26	37.14	37.18	1,094,875	-1.06(-2.78%)
Jul 26, 2019	38.02	38.30	37.59	38.25	583,182	+0.13(+0.33%)
Jul 25, 2019	38.75	38.79	37.97	38.12	608,064	-0.54(-1.39%)
Jul 24, 2019	37.76	38.73	37.76	38.66	520,261	+0.72(+1.89%)
Jul 23, 2019	37.42	37.98	37.39	37.94	698,305	+0.76(+2.05%)
Jul 22, 2019	37.10	37.28	36.93	37.18	797,335	+0.04(+0.10%)
Jul 19, 2019	37.28	37.70	37.11	37.14	993,271	+0.05(+0.15%)
Jul 18, 2019	36.91	37.11	36.51	37.08	1,275,299	-0.02(-0.05%)
Jul 17, 2019	37.93	38.04	37.10	37.10	938,050	-1.11(-2.90%)
Jul 16, 2019	37.67	38.57	37.48	38.21	1,043,856	+0.59(+1.57%)
Jul 15, 2019	37.82	38.01	37.45	37.62	1,422,539	-0.22(-0.58%)
Jul 12, 2019	37.72	38.04	37.28	37.84	1,265,746	+0.15(+0.39%)
Jul 11, 2019	37.17	37.71	37.00	37.69	839,749	+0.89(+2.42%)
Jul 10, 2019	37.31	37.62	36.74	36.80	570,889	-0.48(-1.29%)
Jul 09, 2019	36.79	37.35	36.63	37.28	862,128	+0.25(+0.69%)
Jul 08, 2019	37.42	37.63	36.93	37.03	708,633	-0.59(-1.57%)
Jul 05, 2019	37.12	37.62	37.03	37.62	298,146	+0.34(+0.93%)
Jul 03, 2019	37.46	37.65	37.07	37.28	420,666	-0.01(-0.02%)
Jul 02, 2019	37.46	37.52	37.00	37.28	631,257	-0.15(-0.39%)
Jul 01, 2019	38.12	38.64	37.32	37.43	792,745	-0.09(-0.24%)
Jun 28, 2019	37.03	37.78	37.02	37.52	1,113,257	+0.64(+1.75%)
Jun 27, 2019	36.70	37.05	36.66	36.88	401,704	+0.31(+0.84%)
Jun 26, 2019	36.09	36.74	35.98	36.57	522,339	+0.71(+1.97%)
Jun 25, 2019	36.06	36.15	35.77	35.86	448,304	-0.17(-0.48%)
Jun 24, 2019	36.60	36.75	35.96	36.03	925,545	-0.52(-1.42%)
Jun 21, 2019	36.57	36.94	36.35	36.55	699,422	-0.13(-0.35%)
Jun 20, 2019	37.00	37.18	36.30	36.68	643,136	+0.26(+0.72%)
Jun 19, 2019	36.20	36.83	36.14	36.41	661,807	+0.24(+0.65%)
Jun 18, 2019	35.42	36.33	35.11	36.18	850,044	+1.08(+3.08%)
Jun 17, 2019	35.28	35.66	34.87	35.10	565,143	-0.15(-0.44%)
Jun 14, 2019	35.83	35.83	35.10	35.25	660,308	-0.73(-2.02%)
Jun 13, 2019	35.72	36.07	35.65	35.98	613,859	+0.43(+1.20%)
Jun 12, 2019	35.90	35.91	35.21	35.55	704,979	-0.37(-1.04%)
Jun 11, 2019	36.22	36.68	35.75	35.92	786,695	-0.05(-0.15%)
Jun 10, 2019	35.27	36.06	35.23	35.98	693,690	+0.99(+2.83%)
Jun 07, 2019	35.07	35.37	34.88	34.99	932,562	-0.02(-0.05%)
Jun 06, 2019	34.93	35.03	34.30	35.01	600,213	+0.16(+0.47%)
Jun 05, 2019	35.22	35.27	34.33	34.84	926,055	-0.33(-0.93%)
Jun 04, 2019	33.37	35.17	33.31	35.17	1,939,633	+2.24(+6.81%)
Jun 03, 2019	32.59	33.15	32.58	32.93	1,933,657	+0.37(+1.14%)
May 31, 2019	32.70	32.90	32.29	32.56	3,091,336	-0.68(-2.04%)
May 30, 2019	33.31	33.76	32.93	33.24	1,140,956	+0.04(+0.11%)
May 29, 2019	32.93	33.35	32.81	33.20	1,058,663	-0.02(-0.05%)
May 28, 2019	33.38	33.48	33.03	33.22	840,514	-0.03(-0.08%)
May 24, 2019	33.27	33.47	33.20	33.24	852,752	+0.19(+0.57%)
May 23, 2019	33.43	33.43	32.70	33.05	885,550	-0.79(-2.32%)
May 22, 2019	34.25	34.25	33.68	33.84	938,770	-0.41(-1.19%)
May 21, 2019	33.81	34.44	33.73	34.25	788,930	+0.59(+1.75%)
May 20, 2019	33.54	34.09	33.52	33.66	758,740	-0.36(-1.06%)
May 17, 2019	34.15	34.42	33.64	34.02	1,413,808	-0.49(-1.41%)
May 16, 2019	34.79	35.23	34.38	34.51	1,392,677	-0.18(-0.52%)
May 15, 2019	34.47	35.13	34.28	34.69	792,565	-0.15(-0.44%)
May 14, 2019	34.36	35.23	34.28	34.85	758,849	+0.70(+2.04%)
May 13, 2019	34.15	34.36	33.74	34.15	1,148,918	-1.03(-2.93%)
May 10, 2019	34.85	35.68	34.04	35.18	1,666,581	+0.69(+1.99%)
May 09, 2019	34.37	34.57	33.59	34.49	1,206,727	-0.18(-0.52%)
May 08, 2019	34.70	35.10	34.47	34.67	801,486	-0.09(-0.26%)
May 07, 2019	35.10	35.23	34.35	34.76	1,070,772	-0.85(-2.39%)
May 06, 2019	34.83	35.66	34.73	35.61	968,136	-0.18(-0.51%)
May 03, 2019	35.23	35.80	35.09	35.79	820,906	+0.65(+1.85%)
May 02, 2019	35.23	35.78	34.86	35.14	1,286,482	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.