Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.65	40.25	39.31	39.99	576,806	-0.16(-0.40%)
Jul 29, 2021	40.21	40.69	40.00	40.15	290,155	+0.47(+1.19%)
Jul 28, 2021	39.40	40.05	38.98	39.67	467,503	+0.63(+1.62%)
Jul 27, 2021	38.56	39.12	38.29	39.04	433,612	-0.16(-0.41%)
Jul 26, 2021	39.08	39.59	38.80	39.20	409,000	+0.36(+0.92%)
Jul 23, 2021	39.14	39.46	38.33	38.84	549,434	-0.14(-0.36%)
Jul 22, 2021	39.65	39.65	38.44	38.98	450,717	-0.61(-1.55%)
Jul 21, 2021	39.20	40.36	39.15	39.60	468,685	+0.70(+1.80%)
Jul 20, 2021	36.68	39.18	36.67	38.90	802,489	+2.13(+5.80%)
Jul 19, 2021	37.04	37.69	36.16	36.77	1,130,656	-1.26(-3.30%)
Jul 16, 2021	39.58	39.59	37.85	38.02	758,091	-1.15(-2.94%)
Jul 15, 2021	38.48	39.43	38.48	39.17	441,879	+0.26(+0.68%)
Jul 14, 2021	39.33	39.73	38.34	38.91	422,097	-0.07(-0.17%)
Jul 13, 2021	39.43	39.60	38.79	38.98	366,091	-0.78(-1.97%)
Jul 12, 2021	39.08	39.89	39.04	39.76	478,703	-0.11(-0.28%)
Jul 09, 2021	39.18	39.94	38.97	39.87	502,008	+1.41(+3.66%)
Jul 08, 2021	38.06	39.67	37.19	38.47	875,618	-0.37(-0.95%)
Jul 07, 2021	38.43	39.25	38.31	38.83	529,349	+0.09(+0.22%)
Jul 06, 2021	39.67	39.68	38.10	38.75	656,575	-1.10(-2.77%)
Jul 02, 2021	39.99	40.04	39.66	39.85	245,285	-0.19(-0.47%)
Jul 01, 2021	39.75	40.20	39.31	40.04	455,999	+0.64(+1.63%)
Jun 30, 2021	39.32	39.74	39.08	39.40	1,316,366	+0.01(+0.02%)
Jun 29, 2021	40.27	40.58	39.33	39.39	457,944	-0.84(-2.09%)
Jun 28, 2021	41.41	41.53	39.77	40.23	544,752	-1.75(-4.16%)
Jun 25, 2021	42.20	42.74	41.68	41.98	1,099,414	+0.09(+0.23%)
Jun 24, 2021	41.20	42.00	40.62	41.88	574,391	+0.87(+2.12%)
Jun 23, 2021	41.28	41.66	40.97	41.01	304,185	-0.12(-0.30%)
Jun 22, 2021	41.30	41.36	40.84	41.14	295,580	-0.44(-1.07%)
Jun 21, 2021	40.59	41.78	40.42	41.58	442,178	+1.57(+3.92%)
Jun 18, 2021	40.64	41.03	39.99	40.01	753,146	-1.36(-3.29%)
Jun 17, 2021	42.94	43.01	40.59	41.37	915,302	-1.41(-3.29%)
Jun 16, 2021	43.36	43.36	42.26	42.78	530,852	-0.82(-1.88%)
Jun 15, 2021	43.29	43.86	43.02	43.60	355,339	+0.40(+0.92%)
Jun 14, 2021	43.50	43.72	42.89	43.20	566,331	-0.45(-1.04%)
Jun 11, 2021	43.16	43.70	42.92	43.66	485,224	+0.56(+1.29%)
Jun 10, 2021	44.00	44.01	42.93	43.10	447,618	-0.39(-0.89%)
Jun 09, 2021	44.65	44.65	43.47	43.49	318,343	-1.15(-2.58%)
Jun 08, 2021	43.96	44.85	43.52	44.64	367,142	+0.53(+1.20%)
Jun 07, 2021	43.97	44.38	43.63	44.11	241,728	+0.20(+0.45%)
Jun 04, 2021	44.11	44.24	43.47	43.91	361,899	-0.03(-0.06%)
Jun 03, 2021	44.47	44.47	43.50	43.94	638,360	-0.69(-1.54%)
Jun 02, 2021	45.60	45.72	44.49	44.63	482,447	-0.71(-1.58%)
Jun 01, 2021	44.67	45.75	44.50	45.34	573,364	+1.07(+2.42%)
May 28, 2021	44.27	44.37	43.43	44.27	403,002	-0.02(-0.04%)
May 27, 2021	45.05	45.40	43.76	44.29	942,224	-0.03(-0.06%)
May 26, 2021	43.07	44.55	42.94	44.32	774,335	+1.37(+3.20%)
May 25, 2021	43.07	43.69	42.90	42.94	1,050,610	-0.08(-0.17%)
May 24, 2021	42.91	43.25	42.22	43.02	589,824	+0.26(+0.62%)
May 21, 2021	43.03	43.55	42.56	42.76	1,173,577	+0.14(+0.33%)
May 20, 2021	42.96	43.22	41.92	42.61	1,050,715	-0.42(-0.98%)
May 19, 2021	42.10	43.26	41.64	43.04	745,252	+0.19(+0.44%)
May 18, 2021	43.51	44.02	42.85	42.85	625,530	-0.65(-1.49%)
May 17, 2021	43.32	43.69	42.67	43.50	786,753	-0.13(-0.30%)
May 14, 2021	42.52	44.00	42.19	43.63	960,890	+1.59(+3.78%)
May 13, 2021	40.83	42.24	40.53	42.04	908,319	+1.39(+3.43%)
May 12, 2021	42.41	42.58	40.53	40.65	965,866	-1.56(-3.70%)
May 11, 2021	42.34	42.81	41.22	42.21	1,333,858	-0.58(-1.36%)
May 10, 2021	41.39	43.73	41.38	42.79	1,574,643	+1.26(+3.04%)
May 07, 2021	43.60	44.35	41.45	41.53	2,373,455	-4.39(-9.57%)
May 06, 2021	45.77	46.26	44.95	45.93	797,341	+0.24(+0.51%)
May 05, 2021	45.54	46.16	44.50	45.69	480,907	+1.29(+2.90%)
May 04, 2021	44.49	44.73	43.41	44.40	800,442	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.