Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.27	41.73	41.27	41.68	57,115	+0.65(+1.58%)
Jul 28, 2023	40.61	41.03	40.53	41.03	89,218	+0.28(+0.69%)
Jul 27, 2023	41.29	41.39	40.67	40.75	52,911	-0.40(-0.97%)
Jul 26, 2023	40.89	41.28	40.84	41.15	75,981	-0.03(-0.07%)
Jul 25, 2023	40.83	41.40	40.80	41.18	78,562	+0.30(+0.73%)
Jul 24, 2023	40.44	41.11	40.44	40.88	71,295	+0.53(+1.31%)
Jul 21, 2023	40.22	40.36	40.00	40.35	204,063	+0.25(+0.62%)
Jul 20, 2023	40.05	40.23	39.86	40.10	28,846	+0.23(+0.58%)
Jul 19, 2023	39.72	40.06	39.69	39.87	43,921	+0.14(+0.35%)
Jul 18, 2023	39.19	39.99	39.14	39.73	56,374	+0.52(+1.33%)
Jul 17, 2023	39.08	39.34	39.07	39.21	462,918	-0.05(-0.13%)
Jul 14, 2023	39.97	40.11	39.24	39.26	64,713	-0.91(-2.27%)
Jul 13, 2023	40.09	40.41	39.91	40.17	202,635	+0.12(+0.30%)
Jul 12, 2023	39.93	40.16	39.87	40.05	69,860	+0.44(+1.11%)
Jul 11, 2023	39.04	39.66	39.01	39.61	54,356	+0.75(+1.93%)
Jul 10, 2023	38.51	38.88	38.47	38.86	75,791	+0.25(+0.65%)
Jul 07, 2023	37.68	38.89	37.66	38.61	68,177	+0.80(+2.12%)
Jul 06, 2023	38.29	38.29	37.53	37.81	45,497	-0.78(-2.02%)
Jul 05, 2023	39.11	39.11	38.48	38.59	69,639	-0.42(-1.08%)
Jul 03, 2023	38.85	39.24	38.85	39.01	35,247	+0.19(+0.49%)
Jun 30, 2023	38.67	38.98	38.52	38.82	168,161	+0.32(+0.83%)
Jun 29, 2023	38.07	38.50	38.07	38.50	46,764	+0.43(+1.13%)
Jun 28, 2023	37.93	38.08	37.50	38.07	108,240	+0.16(+0.42%)
Jun 27, 2023	37.76	37.96	37.57	37.91	66,117	+0.17(+0.45%)
Jun 26, 2023	37.13	37.93	37.13	37.74	105,761	+0.61(+1.64%)
Jun 23, 2023	37.16	37.26	36.94	37.13	101,609	-0.36(-0.97%)
Jun 22, 2023	37.57	37.59	37.32	37.49	240,585	-0.44(-1.15%)
Jun 21, 2023	37.56	38.13	37.51	37.93	138,389	+0.28(+0.74%)
Jun 20, 2023	38.14	38.14	37.43	37.65	75,017	-0.81(-2.11%)
Jun 16, 2023	38.57	38.63	38.32	38.46	80,424	+0.05(+0.13%)
Jun 15, 2023	38.01	38.63	38.01	38.41	232,976	-0.11(-0.29%)
May 08, 2023	39.00	39.06	38.51	38.52	59,726	+0.01(+0.03%)
May 05, 2023	38.27	38.74	38.27	38.51	158,017	+0.94(+2.50%)
May 04, 2023	37.78	38.01	37.52	37.57	309,835	-0.12(-0.32%)
May 03, 2023	37.86	38.22	37.65	37.69	170,222	-0.57(-1.49%)
May 02, 2023	39.24	39.24	37.93	38.26	607,419	-1.30(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.