Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.784	2.784	2.583	2.637	425,361	-0.12(-4.47%)
Jul 30, 2015	2.752	2.784	2.724	2.761	130,166	+0.01(+0.50%)
Jul 29, 2015	2.720	2.779	2.688	2.747	158,587	+0.04(+1.52%)
Jul 28, 2015	2.615	2.762	2.615	2.706	228,519	+0.06(+2.42%)
Jul 27, 2015	2.514	2.740	2.428	2.642	280,611	-0.05(-2.03%)
Jul 24, 2015	2.656	2.788	2.615	2.697	376,227	+0.07(+2.61%)
Jul 23, 2015	2.505	2.820	2.485	2.628	501,594	+0.09(+3.60%)
Jul 22, 2015	2.331	2.537	2.331	2.537	414,663	+0.10(+3.93%)
Jul 21, 2015	2.464	2.628	2.423	2.441	850,474	-0.20(-7.61%)
Jul 20, 2015	2.857	2.893	2.637	2.642	825,683	-0.26(-8.83%)
Jul 17, 2015	3.026	3.026	2.797	2.898	733,598	-0.16(-5.37%)
Jul 16, 2015	3.127	3.127	2.980	3.063	437,456	-0.07(-2.19%)
Jul 15, 2015	3.172	3.181	3.085	3.131	311,050	-0.05(-1.58%)
Jul 14, 2015	3.268	3.289	3.168	3.181	212,017	-0.05(-1.42%)
Jul 13, 2015	3.291	3.301	3.227	3.227	171,015	-0.06(-1.94%)
Jul 10, 2015	3.323	3.323	3.268	3.291	124,222	+0.01(+0.42%)
Jul 09, 2015	3.273	3.337	3.268	3.277	222,787	+0.01(+0.28%)
Jul 08, 2015	3.332	3.369	3.268	3.268	153,203	-0.06(-1.92%)
Jul 07, 2015	3.305	3.363	3.255	3.332	215,738	+0.02(+0.55%)
Jul 06, 2015	3.291	3.409	3.287	3.314	259,394	-0.01(-0.28%)
Jul 02, 2015	3.300	3.323	3.323	3.323	148,326	+0.03(+0.97%)
Jul 01, 2015	3.287	3.378	3.277	3.291	217,285	+0.02(+0.70%)
Jun 30, 2015	3.355	3.442	3.268	3.268	409,093	-0.10(-2.85%)
Jun 29, 2015	3.314	3.373	3.314	3.364	161,805	-0.01(-0.27%)
Jun 26, 2015	3.437	3.451	3.355	3.373	212,474	-0.08(-2.25%)
Jun 25, 2015	3.479	3.492	3.419	3.451	118,394	-0.04(-1.18%)
Jun 24, 2015	3.428	3.520	3.428	3.492	140,781	+0.07(+2.00%)
Jun 23, 2015	3.337	3.447	3.314	3.424	160,271	+0.08(+2.40%)
Jun 22, 2015	3.360	3.364	3.337	3.343	159,777	-0.03(-0.76%)
Jun 19, 2015	3.437	3.456	3.332	3.369	253,155	-0.07(-2.12%)
Jun 18, 2015	3.511	3.533	3.428	3.442	179,300	-0.07(-1.95%)
Jun 17, 2015	3.593	3.597	3.497	3.511	185,498	-0.04(-1.03%)
Jun 16, 2015	3.547	3.588	3.543	3.547	109,606	-0.01(-0.26%)
Jun 15, 2015	3.556	3.597	3.543	3.556	158,265	-0.05(-1.39%)
Jun 12, 2015	3.547	3.643	3.547	3.607	411,862	+0.05(+1.41%)
Jun 11, 2015	3.451	3.570	3.419	3.556	301,969	+0.10(+2.77%)
Jun 10, 2015	3.456	3.474	3.410	3.460	127,383	+0.04(+1.07%)
Jun 09, 2015	3.428	3.520	3.405	3.424	306,583	+0.00(+0.13%)
Jun 08, 2015	3.392	3.451	3.378	3.419	161,566	+0.02(+0.54%)
Jun 05, 2015	3.314	3.483	3.314	3.401	164,760	+0.02(+0.54%)
Jun 04, 2015	3.492	3.492	3.355	3.383	337,097	-0.05(-1.46%)
Jun 03, 2015	3.474	3.524	3.424	3.433	166,513	-0.08(-2.21%)
Jun 02, 2015	3.360	3.543	3.346	3.511	420,359	+0.19(+5.64%)
Jun 01, 2015	3.387	3.552	3.319	3.323	864,773	-0.05(-1.36%)
May 29, 2015	3.309	3.396	3.298	3.369	244,461	+0.05(+1.52%)
May 28, 2015	3.287	3.342	3.287	3.319	174,063	+0.02(+0.69%)
May 27, 2015	3.314	3.392	3.296	3.296	300,766	-0.03(-0.96%)
May 26, 2015	3.337	3.396	3.209	3.328	762,723	-0.07(-2.15%)
May 22, 2015	3.415	3.401	3.401	3.401	271,932	-0.04(-1.06%)
May 21, 2015	3.419	3.485	3.328	3.437	680,634	-0.03(-0.79%)
May 20, 2015	3.483	3.506	3.392	3.465	255,876	+0.00(+0.00%)
May 19, 2015	3.465	3.571	3.428	3.465	790,846	-0.03(-0.92%)
May 18, 2015	3.821	3.821	3.378	3.497	1,173,584	-0.23(-6.14%)
May 15, 2015	3.752	3.795	3.682	3.725	1,265,844	+0.00(+0.00%)
May 14, 2015	3.708	3.765	3.643	3.725	653,013	+0.09(+2.52%)
May 13, 2015	3.695	3.773	3.621	3.634	789,288	+0.00(+0.00%)
May 12, 2015	3.507	3.686	3.507	3.634	445,602	+0.10(+2.84%)
May 11, 2015	3.677	3.677	3.503	3.533	518,472	-0.08(-2.29%)
May 08, 2015	3.621	3.730	3.560	3.616	858,274	+0.08(+2.22%)
May 07, 2015	3.420	3.656	3.411	3.538	619,994	+0.13(+3.71%)
May 06, 2015	3.542	3.577	3.228	3.411	1,588,257	-0.21(-5.78%)
May 05, 2015	3.909	4.000	3.555	3.621	1,175,000	-0.29(-7.37%)
May 04, 2015	4.022	4.074	3.848	3.909	639,083	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.