Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.194	1.205	1.171	1.205	129,396	+0.01(+0.96%)
Jul 28, 2016	1.182	1.199	1.171	1.194	128,301	+0.01(+0.97%)
Jul 27, 2016	1.194	1.211	1.176	1.182	84,377	-0.01(-0.96%)
Jul 26, 2016	1.199	1.239	1.182	1.194	138,454	-0.02(-1.42%)
Jul 25, 2016	1.228	1.228	1.199	1.211	154,849	-0.01(-0.94%)
Jul 22, 2016	1.217	1.234	1.211	1.222	113,658	+0.00(+0.00%)
Jul 21, 2016	1.245	1.262	1.217	1.222	212,730	-0.01(-0.47%)
Jul 20, 2016	1.217	1.239	1.217	1.228	51,985	+0.01(+0.47%)
Jul 19, 2016	1.234	1.264	1.217	1.222	178,871	-0.02(-1.39%)
Jul 18, 2016	1.228	1.245	1.199	1.239	152,467	+0.01(+0.46%)
Jul 15, 2016	1.234	1.297	1.217	1.234	492,932	+0.01(+0.94%)
Jul 14, 2016	1.205	1.234	1.205	1.222	82,694	+0.02(+1.43%)
Jul 13, 2016	1.228	1.228	1.193	1.205	97,048	-0.02(-1.87%)
Jul 12, 2016	1.194	1.239	1.194	1.228	150,199	+0.03(+2.88%)
Jul 11, 2016	1.211	1.228	1.188	1.194	149,691	-0.02(-1.89%)
Jul 08, 2016	1.199	1.222	1.192	1.217	127,337	+0.02(+1.92%)
Jul 07, 2016	1.194	1.199	1.171	1.194	155,110	+0.01(+0.48%)
Jul 06, 2016	1.165	1.205	1.159	1.188	110,859	+0.02(+1.97%)
Jul 05, 2016	1.222	1.233	1.159	1.165	121,674	-0.09(-6.88%)
Jul 01, 2016	1.211	1.251	1.251	1.251	310,019	+0.04(+3.68%)
Jun 30, 2016	1.211	1.211	1.165	1.207	235,849	+0.01(+0.60%)
Jun 29, 2016	1.188	1.217	1.165	1.199	188,742	+0.03(+2.45%)
Jun 28, 2016	1.165	1.188	1.148	1.171	75,664	+0.05(+4.08%)
Jun 27, 2016	1.176	1.188	1.119	1.125	262,589	-0.05(-4.39%)
Jun 24, 2016	1.125	1.205	1.119	1.176	105,045	-0.04(-3.30%)
Jun 23, 2016	1.217	1.245	1.204	1.217	99,192	+0.02(+1.43%)
Jun 22, 2016	1.222	1.239	1.199	1.199	229,567	-0.02(-1.49%)
Jun 21, 2016	1.205	1.228	1.176	1.217	147,580	-0.00(-0.39%)
Jun 20, 2016	1.262	1.262	1.211	1.222	234,006	+0.02(+1.91%)
Jun 17, 2016	1.199	1.280	1.199	1.199	194,928	+0.01(+0.97%)
Jun 16, 2016	1.234	1.234	1.163	1.188	100,500	-0.03(-2.82%)
Jun 15, 2016	1.171	1.239	1.153	1.222	114,701	+0.04(+3.40%)
Jun 14, 2016	1.188	1.222	1.148	1.182	124,704	-0.02(-1.44%)
Jun 13, 2016	1.194	1.262	1.194	1.199	94,713	-0.02(-1.88%)
Jun 10, 2016	1.274	1.308	1.205	1.222	202,038	-0.06(-4.91%)
Jun 09, 2016	1.291	1.320	1.268	1.285	194,970	-0.02(-1.75%)
Jun 08, 2016	1.234	1.360	1.228	1.308	359,721	+0.09(+7.55%)
Jun 07, 2016	1.171	1.234	1.159	1.217	208,401	+0.06(+4.95%)
Jun 06, 2016	1.159	1.176	1.148	1.159	239,258	+0.02(+2.02%)
Jun 03, 2016	1.171	1.171	1.113	1.136	192,063	-0.03(-2.46%)
Jun 02, 2016	1.159	1.165	1.136	1.165	162,102	-0.01(-0.49%)
Jun 01, 2016	1.148	1.171	1.119	1.171	112,950	+0.04(+3.55%)
May 31, 2016	1.148	1.194	1.125	1.130	245,796	-0.02(-1.50%)
May 27, 2016	1.153	1.148	1.148	1.148	198,140	+0.01(+0.50%)
May 26, 2016	1.194	1.205	1.119	1.142	183,334	-0.03(-2.93%)
May 25, 2016	1.182	1.285	1.159	1.176	222,999	+0.03(+3.02%)
May 24, 2016	1.119	1.165	1.107	1.142	169,592	+0.02(+1.53%)
May 23, 2016	1.125	1.148	1.096	1.125	239,603	-0.03(-2.49%)
May 20, 2016	1.107	1.176	1.085	1.153	178,498	+0.05(+4.15%)
May 19, 2016	1.096	1.153	1.039	1.107	1,093,501	+0.00(+0.00%)
May 18, 2016	1.165	1.199	1.096	1.107	392,274	-0.05(-3.97%)
May 17, 2016	1.204	1.215	1.153	1.153	256,560	-0.05(-4.21%)
May 16, 2016	1.249	1.277	1.198	1.204	532,711	+0.01(+0.47%)
May 13, 2016	1.198	1.288	1.142	1.198	386,958	-0.01(-0.93%)
May 12, 2016	1.266	1.345	1.193	1.209	295,212	-0.03(-2.27%)
May 11, 2016	1.243	1.277	1.136	1.238	412,745	+0.00(+0.00%)
May 10, 2016	1.406	1.430	1.209	1.238	650,377	-0.17(-12.00%)
May 09, 2016	1.513	1.556	1.406	1.406	507,822	-0.12(-7.75%)
May 06, 2016	1.648	1.688	1.485	1.525	935,473	-0.26(-14.51%)
May 05, 2016	1.705	1.823	1.631	1.783	166,648	+0.16(+9.69%)
May 04, 2016	1.626	1.688	1.553	1.626	215,156	+0.01(+0.35%)
May 03, 2016	1.828	1.828	1.620	1.620	396,397	-0.23(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.