Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.543	1.576	1.543	1.559	43,558	+0.02(+1.06%)
Jul 28, 2017	1.543	1.576	1.543	1.543	50,088	+0.00(+0.00%)
Jul 27, 2017	1.543	1.576	1.543	1.543	34,595	+0.00(+0.00%)
Jul 26, 2017	1.576	1.576	1.543	1.543	43,873	+0.00(+0.00%)
Jul 25, 2017	1.576	1.576	1.543	1.543	67,854	+0.00(+0.00%)
Jul 24, 2017	1.576	1.576	1.543	1.543	19,361	-0.03(-2.08%)
Jul 21, 2017	1.543	1.576	1.543	1.576	54,581	+0.03(+2.13%)
Jul 20, 2017	1.543	1.576	1.543	1.543	40,733	-0.02(-1.15%)
Jul 19, 2017	1.576	1.576	1.543	1.561	65,091	-0.01(-0.94%)
Jul 18, 2017	1.543	1.576	1.543	1.576	25,527	+0.00(+0.00%)
Jul 17, 2017	1.576	1.576	1.543	1.576	78,673	+0.03(+2.13%)
Jul 14, 2017	1.510	1.576	1.510	1.543	76,096	+0.03(+2.17%)
Jul 13, 2017	1.543	1.543	1.477	1.510	150,715	+0.00(+0.00%)
Jul 12, 2017	1.510	1.543	1.510	1.510	49,624	-0.03(-2.13%)
Jul 11, 2017	1.543	1.543	1.510	1.543	42,096	+0.03(+2.17%)
Jul 10, 2017	1.543	1.576	1.510	1.510	75,057	+0.00(+0.00%)
Jul 07, 2017	1.510	1.543	1.510	1.510	79,260	+0.00(+0.00%)
Jul 06, 2017	1.510	1.576	1.510	1.510	61,413	-0.03(-2.13%)
Jul 05, 2017	1.543	1.576	1.543	1.543	47,237	-0.03(-2.08%)
Jul 03, 2017	1.543	1.576	1.510	1.576	53,812	+0.03(+2.13%)
Jun 30, 2017	1.543	1.576	1.510	1.543	54,719	+0.00(+0.00%)
Jun 29, 2017	1.510	1.576	1.510	1.543	77,075	+0.03(+2.17%)
Jun 28, 2017	1.543	1.543	1.510	1.510	59,531	-0.03(-2.13%)
Jun 27, 2017	1.510	1.543	1.477	1.543	120,240	+0.07(+4.44%)
Jun 26, 2017	1.445	1.510	1.445	1.477	133,648	+0.03(+2.27%)
Jun 23, 2017	1.445	1.477	1.445	1.445	54,704	+0.00(+0.00%)
Jun 22, 2017	1.510	1.510	1.445	1.445	105,451	-0.05(-3.28%)
Jun 21, 2017	1.510	1.543	1.477	1.494	94,941	-0.02(-1.10%)
Jun 20, 2017	1.510	1.543	1.477	1.510	126,322	+0.00(+0.00%)
Jun 19, 2017	1.609	1.609	1.477	1.510	298,066	-0.07(-4.17%)
Jun 16, 2017	1.642	1.642	1.576	1.576	59,747	+0.00(+0.00%)
Jun 15, 2017	1.576	1.609	1.574	1.576	127,104	-0.02(-1.03%)
Jun 14, 2017	1.576	1.609	1.559	1.592	144,990	-0.15(-8.49%)
Jun 13, 2017	1.576	1.740	1.576	1.740	41,235	+0.16(+10.42%)
Jun 12, 2017	1.642	1.642	1.576	1.576	61,737	-0.07(-4.00%)
Jun 09, 2017	1.609	1.642	1.576	1.642	75,476	+0.03(+2.04%)
Jun 08, 2017	1.576	1.609	1.576	1.609	57,336	+0.00(+0.00%)
Jun 07, 2017	1.609	1.642	1.576	1.609	65,112	-0.00(-0.00%)
Jun 06, 2017	1.576	1.674	1.543	1.609	127,488	+0.03(+2.08%)
Jun 05, 2017	1.609	1.642	1.510	1.576	252,609	-0.10(-5.88%)
Jun 02, 2017	1.642	1.674	1.609	1.674	177,572	+0.07(+4.08%)
Jun 01, 2017	1.642	1.642	1.609	1.609	105,542	+0.03(+2.08%)
May 31, 2017	1.609	1.625	1.543	1.576	124,590	-0.03(-2.04%)
May 30, 2017	1.642	1.674	1.609	1.609	77,378	-0.07(-3.92%)
May 26, 2017	1.609	1.674	1.576	1.674	126,451	+0.10(+6.25%)
May 25, 2017	1.642	1.674	1.576	1.576	230,503	-0.07(-4.00%)
May 24, 2017	1.642	1.674	1.642	1.642	120,850	+0.00(+0.00%)
May 23, 2017	1.642	1.674	1.642	1.642	42,504	+0.00(+0.00%)
May 22, 2017	1.740	1.773	1.642	1.642	144,098	-0.10(-5.66%)
May 19, 2017	1.707	1.740	1.674	1.740	84,446	+0.03(+1.92%)
May 18, 2017	1.773	1.773	1.674	1.707	226,427	-0.07(-3.69%)
May 17, 2017	1.773	1.804	1.773	1.773	250,868	-0.03(-1.75%)
May 16, 2017	1.741	1.804	1.741	1.804	414,674	+0.06(+3.64%)
May 15, 2017	1.678	1.741	1.646	1.741	479,433	+0.06(+3.77%)
May 12, 2017	1.614	1.678	1.614	1.678	127,958	+0.00(+0.00%)
May 11, 2017	1.678	1.678	1.614	1.678	300,986	+0.00(+0.00%)
May 10, 2017	1.678	1.678	1.646	1.678	116,558	+0.02(+0.95%)
May 09, 2017	1.646	1.678	1.646	1.662	60,177	+0.02(+0.96%)
May 08, 2017	1.646	1.678	1.614	1.646	231,413	+0.03(+1.96%)
May 05, 2017	1.551	1.614	1.551	1.614	104,022	+0.09(+6.25%)
May 04, 2017	1.583	1.614	1.519	1.519	264,256	-0.06(-4.00%)
May 03, 2017	1.678	1.678	1.583	1.583	79,161	-0.09(-5.66%)
May 02, 2017	1.646	1.678	1.614	1.678	108,298	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.