Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.245	1.245	1.207	1.207	58,988	+0.00(+0.00%)
Jul 30, 2018	1.207	1.245	1.207	1.207	51,444	+0.00(+0.00%)
Jul 27, 2018	1.245	1.245	1.207	1.207	209,456	-0.02(-1.54%)
Jul 26, 2018	1.245	1.245	1.207	1.226	74,152	+0.02(+1.56%)
Jul 25, 2018	1.207	1.245	1.207	1.207	84,867	+0.00(+0.00%)
Jul 24, 2018	1.207	1.245	1.207	1.207	87,110	-0.02(-1.84%)
Jul 23, 2018	1.207	1.245	1.207	1.230	42,168	+0.02(+1.88%)
Jul 20, 2018	1.207	1.245	1.207	1.207	48,050	-0.04(-3.03%)
Jul 19, 2018	1.207	1.245	1.207	1.245	136,409	+0.04(+3.13%)
Jul 18, 2018	1.207	1.245	1.207	1.207	121,950	+0.00(+0.00%)
Jul 17, 2018	1.245	1.245	1.207	1.207	85,141	-0.04(-3.02%)
Jul 16, 2018	1.245	1.245	1.207	1.245	71,805	+0.04(+3.12%)
Jul 13, 2018	1.245	1.245	1.207	1.207	71,753	-0.02(-1.54%)
Jul 12, 2018	1.245	1.245	1.207	1.226	39,234	-0.02(-1.52%)
Jul 11, 2018	1.245	1.245	1.207	1.245	82,299	+0.04(+3.13%)
Jul 10, 2018	1.245	1.245	1.207	1.207	72,701	-0.04(-3.03%)
Jul 09, 2018	1.207	1.207	1.207	1.245	99,049	+0.04(+3.13%)
Jul 06, 2018	1.207	1.245	1.207	1.207	42,364	-0.02(-1.54%)
Jul 05, 2018	1.207	1.245	1.207	1.226	42,454	+0.02(+1.50%)
Jul 03, 2018		1.208	1.208	1.208	0	+0.04(+3.29%)
Jul 02, 2018	1.169	1.207	1.169	1.169	75,198	-0.04(-3.12%)
Jun 29, 2018	1.169	1.207	1.169	1.207	122,365	+0.00(+0.00%)
Jun 28, 2018	1.245	1.245	1.170	1.207	104,351	+0.00(+0.00%)
Jun 27, 2018	1.207	1.245	1.169	1.207	206,021	+0.00(+0.00%)
Jun 26, 2018	1.245	1.245	1.169	1.207	67,010	+0.00(+0.00%)
Jun 25, 2018	1.169	1.207	1.169	1.207	53,665	+0.04(+3.23%)
Jun 22, 2018	1.207	1.207	1.169	1.169	63,490	-0.04(-3.12%)
Jun 21, 2018	1.169	1.207	1.164	1.207	63,977	+0.04(+3.23%)
Jun 20, 2018	1.169	1.169	1.131	1.169	109,930	+0.04(+3.33%)
Jun 19, 2018	1.169	1.169	1.131	1.131	54,627	+0.00(+0.00%)
Jun 18, 2018	1.131	1.169	1.131	1.131	117,913	+0.00(+0.00%)
Jun 15, 2018		1.169	1.169	1.131	49,671	-0.04(-3.23%)
Jun 14, 2018	1.169	1.169	1.131	1.169	56,166	+0.04(+3.33%)
Jun 13, 2018	1.169	1.207	1.131	1.131	229,079	-0.02(-1.64%)
Jun 12, 2018	1.169	1.245	1.131	1.150	189,474	+0.02(+1.67%)
Jun 11, 2018	1.169	1.188	1.131	1.131	97,616	-0.04(-3.23%)
Jun 08, 2018	1.131	1.207	1.095	1.169	429,748	-0.04(-3.12%)
Jun 07, 2018	1.207	1.245	1.207	1.207	77,663	+0.00(+0.00%)
Jun 06, 2018		1.245		1.207	54,047	+0.04(+3.23%)
Jun 05, 2018	1.207	1.226	1.169	1.169	127,773	-0.04(-3.12%)
Jun 04, 2018	1.245	1.245	1.207	1.207	166,051	-0.04(-3.03%)
Jun 01, 2018	1.282	1.282	1.207	1.245	91,256	+0.00(+0.00%)
May 31, 2018	1.282	1.282	1.207	1.245	88,219	+0.00(+0.00%)
May 30, 2018	1.245	1.282	1.207	1.245	148,345	-0.04(-2.86%)
May 29, 2018	1.282	1.282	1.245	1.281	97,661	-0.00(-0.09%)
May 25, 2018		1.282	1.282	1.282	0	+0.04(+3.03%)
May 24, 2018	1.282	1.282	1.245	1.245	39,959	+0.00(+0.00%)
May 23, 2018	1.245	1.282	1.245	1.245	73,199	+0.00(+0.00%)
May 22, 2018	1.282	1.320	1.245	1.245	158,658	-0.04(-2.94%)
May 21, 2018	1.320	1.358	1.282	1.282	188,888	-0.04(-2.86%)
May 18, 2018	1.358	1.396	1.324	1.320	244,640	-0.08(-5.56%)
May 17, 2018	1.324	1.398	1.310	1.398	562,321	+0.07(+5.56%)
May 16, 2018	1.324	1.324	1.288	1.324	411,470	+0.04(+2.86%)
May 15, 2018	1.251	1.288	1.251	1.288	137,088	+0.04(+2.94%)
May 14, 2018	1.288	1.288	1.214	1.251	260,619	-0.04(-2.86%)
May 11, 2018	1.251	1.288	1.214	1.288	121,486	+0.04(+2.94%)
May 10, 2018	1.140	1.251	1.140	1.251	229,796	+0.11(+9.68%)
May 09, 2018	1.214	1.214	1.140	1.140	131,946	-0.04(-3.13%)
May 08, 2018	1.140	1.177	1.140	1.177	117,253	+0.04(+3.23%)
May 07, 2018	1.140	1.177	1.140	1.140	317,779	+0.00(+0.00%)
May 04, 2018	1.140	1.288	1.030	1.140	673,866	-0.15(-11.43%)
May 03, 2018	1.361	1.361	1.251	1.288	180,090	-0.04(-2.78%)
May 02, 2018	1.251	1.361	1.177	1.324	456,019	+0.11(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.