Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.81	57.14	56.81	57.12	407,539	-0.02(-0.03%)
Jul 29, 2021	56.91	57.40	56.91	57.14	331,722	+0.30(+0.54%)
Jul 28, 2021	56.87	57.10	56.36	56.84	710,563	+0.00(+0.00%)
Jul 27, 2021	57.40	57.40	56.15	56.84	701,310	-0.56(-0.98%)
Jul 26, 2021	57.28	57.47	57.11	57.40	3,878,981	-0.10(-0.17%)
Jul 23, 2021	57.07	57.51	57.02	57.49	14,566,129	+0.61(+1.07%)
Jul 22, 2021	56.59	56.93	56.59	56.89	287,321	+0.46(+0.82%)
Jul 21, 2021	55.91	56.47	55.81	56.42	170,285	+0.51(+0.91%)
Jul 20, 2021	55.37	56.23	55.05	55.91	342,075	+0.80(+1.44%)
Jul 19, 2021	55.19	55.33	54.82	55.12	191,433	-0.83(-1.47%)
Jul 16, 2021	56.67	56.74	55.84	55.94	230,517	-0.52(-0.92%)
Jul 15, 2021	56.93	56.93	56.20	56.47	240,467	-0.53(-0.92%)
Jul 14, 2021	57.13	57.28	56.81	56.99	200,141	+0.35(+0.61%)
Jul 13, 2021	56.32	56.99	56.29	56.64	188,035	+0.19(+0.33%)
Jul 12, 2021	56.56	56.64	56.26	56.46	222,265	+0.08(+0.14%)
Jul 09, 2021	55.74	56.38	55.74	56.38	364,588	+0.71(+1.28%)
Jul 08, 2021	55.36	55.83	55.28	55.67	229,234	-0.68(-1.21%)
Jul 07, 2021	56.47	56.49	56.03	56.35	365,718	+0.31(+0.55%)
Jul 06, 2021	55.99	56.29	55.60	56.04	378,068	+0.24(+0.43%)
Jul 02, 2021	55.51	55.90	55.51	55.80	826,288	+0.58(+1.05%)
Jul 01, 2021	55.12	55.22	54.91	55.22	550,077	-0.04(-0.07%)
Jun 30, 2021	55.26	55.33	55.10	55.26	179,270	-0.09(-0.17%)
Jun 29, 2021	55.06	55.39	54.99	55.35	139,580	+0.28(+0.50%)
Jun 28, 2021	54.78	55.10	54.78	55.08	229,509	+0.56(+1.02%)
Jun 25, 2021	54.69	54.75	54.49	54.52	167,030	-0.14(-0.25%)
Jun 24, 2021	54.61	54.74	54.57	54.65	1,842,115	+0.47(+0.87%)
Jun 23, 2021	54.25	54.38	54.14	54.18	192,335	-0.03(-0.05%)
Jun 22, 2021	53.79	54.25	53.76	54.21	187,834	+0.31(+0.58%)
Jun 21, 2021	53.34	53.91	53.05	53.90	320,653	+0.55(+1.03%)
Jun 18, 2021	53.61	53.72	53.29	53.35	226,430	-0.61(-1.13%)
Jun 17, 2021	53.22	54.08	53.22	53.96	220,212	+0.54(+1.00%)
Jun 16, 2021	53.83	53.91	52.99	53.42	338,519	-0.24(-0.45%)
Jun 15, 2021	53.96	54.02	53.56	53.66	3,634,628	-0.29(-0.55%)
Jun 14, 2021	53.53	54.00	53.37	53.96	167,237	+0.51(+0.96%)
Jun 11, 2021	53.23	53.45	53.23	53.44	178,684	+0.31(+0.59%)
Jun 10, 2021	52.87	53.23	52.72	53.13	317,294	+0.42(+0.80%)
Jun 09, 2021	52.93	52.96	52.69	52.71	295,554	+0.02(+0.03%)
Jun 08, 2021	53.00	53.16	52.61	52.69	340,073	-0.07(-0.12%)
Jun 07, 2021	52.72	52.82	52.54	52.76	418,487	-0.06(-0.12%)
Jun 04, 2021	52.22	52.89	52.22	52.82	275,492	+0.93(+1.80%)
Jun 03, 2021	51.94	52.14	51.60	51.89	289,275	-0.40(-0.77%)
Jun 02, 2021	52.06	52.46	52.06	52.29	520,905	+0.23(+0.45%)
Jun 01, 2021	52.52	52.60	52.01	52.06	794,552	-0.15(-0.30%)
May 28, 2021	52.22	52.44	52.14	52.21	883,131	+0.30(+0.58%)
May 27, 2021	52.10	52.28	51.80	51.91	4,312,656	-0.26(-0.50%)
May 26, 2021	52.23	52.37	51.99	52.17	15,395,717	+0.00(+0.01%)
May 25, 2021	52.40	52.41	52.09	52.17	210,200	+0.03(+0.06%)
May 24, 2021	51.65	52.28	51.55	52.14	203,443	+0.92(+1.79%)
May 21, 2021	51.76	51.80	51.20	51.22	215,013	-0.30(-0.59%)
May 20, 2021	50.76	51.63	50.76	51.52	854,308	+1.02(+2.02%)
May 19, 2021	49.55	50.57	49.55	50.51	615,774	+0.07(+0.15%)
May 18, 2021	50.88	51.00	50.41	50.43	292,776	-0.11(-0.22%)
May 17, 2021	50.59	50.62	50.17	50.54	329,258	-0.53(-1.04%)
May 14, 2021	50.50	51.18	50.49	51.08	231,518	+1.13(+2.27%)
May 13, 2021	49.79	50.23	49.54	49.95	275,308	+0.70(+1.42%)
May 12, 2021	49.93	50.20	49.14	49.25	437,187	-1.61(-3.16%)
May 11, 2021	50.04	50.92	49.93	50.86	458,911	-0.26(-0.51%)
May 10, 2021	52.16	52.25	51.10	51.12	264,959	-1.37(-2.60%)
May 07, 2021	52.39	52.69	52.24	52.48	346,928	+0.55(+1.07%)
May 06, 2021	51.46	51.98	51.12	51.93	289,962	+0.37(+0.72%)
May 05, 2021	51.92	52.04	51.46	51.55	250,587	+0.04(+0.07%)
May 04, 2021	52.07	52.07	51.02	51.52	285,805	-0.96(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.