Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.696	2.745	2.686	2.715	290,806	+0.02(+0.80%)
Jul 30, 2009	2.655	2.715	2.648	2.694	418,017	+0.05(+1.82%)
Jul 29, 2009	2.715	2.715	2.631	2.646	539,181	-0.06(-2.31%)
Jul 28, 2009	2.648	2.768	2.648	2.708	545,856	-0.07(-2.56%)
Jul 27, 2009	2.715	2.850	2.703	2.779	838,032	+0.11(+4.29%)
Jul 24, 2009	2.622	2.667	2.617	2.665	6,750	+0.04(+1.56%)
Jul 23, 2009	2.571	2.641	2.566	2.624	452,138	+0.03(+1.30%)
Jul 22, 2009	2.571	2.595	2.542	2.590	508,298	-0.01(-0.46%)
Jul 21, 2009	2.600	2.620	2.562	2.602	305,571	-0.01(-0.37%)
Jul 20, 2009	2.607	2.618	2.583	2.612	298,280	+0.02(+0.93%)
Jul 17, 2009	2.624	2.626	2.574	2.588	382,951	-0.06(-2.09%)
Jul 16, 2009	2.638	2.643	2.617	2.643	281,189	+0.00(+0.00%)
Jul 15, 2009	2.610	2.648	2.599	2.643	430,035	+0.07(+2.61%)
Jul 14, 2009	2.607	2.607	2.545	2.576	268,546	+0.02(+0.66%)
Jul 13, 2009	2.528	2.574	2.528	2.559	419,299	+0.02(+0.95%)
Jul 10, 2009	2.552	2.564	2.523	2.535	330,204	-0.04(-1.59%)
Jul 09, 2009	2.523	2.578	2.523	2.576	365,885	+0.04(+1.42%)
Jul 08, 2009	2.600	2.607	2.525	2.540	512,068	-0.06(-2.13%)
Jul 07, 2009	2.586	2.619	2.559	2.595	420,759	+0.00(+0.00%)
Jul 06, 2009	2.619	2.634	2.547	2.595	352,618	-0.07(-2.53%)
Jul 02, 2009	2.619	2.672	2.619	2.662	201,553	+0.01(+0.27%)
Jul 01, 2009	2.725	2.725	2.607	2.655	313,424	+0.06(+2.32%)
Jun 30, 2009	2.545	2.602	2.525	2.595	392,785	+0.05(+2.08%)
Jun 29, 2009	2.562	2.590	2.538	2.542	462,616	-0.02(-0.94%)
Jun 26, 2009	2.602	2.614	2.562	2.566	372,277	-0.02(-0.65%)
Jun 25, 2009	2.588	2.607	2.571	2.583	361,915	-0.01(-0.28%)
Jun 24, 2009	2.562	2.605	2.552	2.590	339,717	+0.03(+1.22%)
Jun 23, 2009	2.564	2.594	2.552	2.559	139,450	-0.00(-0.09%)
Jun 22, 2009	2.569	2.583	2.531	2.562	207,683	-0.03(-1.02%)
Jun 19, 2009	2.590	2.612	2.569	2.588	247,259	-0.01(-0.55%)
Jun 18, 2009	2.595	2.614	2.566	2.602	355,252	+0.03(+1.31%)
Jun 17, 2009	2.631	2.631	2.564	2.569	549,202	-0.01(-0.37%)
Jun 16, 2009	2.540	2.607	2.521	2.578	639,433	+0.09(+3.67%)
Jun 15, 2009	2.499	2.501	2.458	2.487	475,817	-0.04(-1.52%)
Jun 12, 2009	2.516	2.552	2.516	2.525	456,840	+0.00(+0.10%)
Jun 11, 2009	2.538	2.595	2.518	2.523	588,899	-0.03(-1.22%)
Jun 10, 2009	2.696	2.727	2.530	2.554	766,024	-0.12(-4.58%)
Jun 09, 2009	2.691	2.723	2.648	2.677	398,183	-0.00(-0.09%)
Jun 08, 2009	2.696	2.742	2.679	2.679	400,517	-0.06(-2.11%)
Jun 05, 2009	2.727	2.751	2.691	2.737	464,643	+0.06(+2.26%)
Jun 04, 2009	2.619	2.696	2.610	2.676	624,356	+0.07(+2.75%)
Jun 03, 2009	2.509	2.605	2.509	2.605	463,590	+0.06(+2.26%)
Jun 02, 2009	2.475	2.554	2.456	2.547	496,521	+0.08(+3.41%)
Jun 01, 2009	2.576	2.576	2.444	2.463	913,069	-0.06(-2.38%)
May 29, 2009	2.499	2.523	2.470	2.523	285,184	+0.04(+1.49%)
May 28, 2009	2.453	2.499	2.449	2.486	226,252	+0.02(+0.93%)
May 27, 2009	2.499	2.509	2.461	2.463	258,579	-0.01(-0.29%)
May 26, 2009	2.403	2.473	2.403	2.470	489,966	+0.05(+2.09%)
May 22, 2009	2.439	2.446	2.408	2.420	235,948	-0.02(-0.71%)
May 21, 2009	2.461	2.463	2.403	2.437	440,514	-0.03(-1.34%)
May 20, 2009	2.468	2.523	2.463	2.470	504,132	+0.01(+0.29%)
May 19, 2009	2.362	2.477	2.350	2.463	513,167	+0.10(+4.27%)
May 18, 2009	2.304	2.381	2.297	2.362	397,288	+0.06(+2.61%)
May 15, 2009	2.300	2.336	2.288	2.302	310,761	-0.00(-0.21%)
May 14, 2009	2.297	2.340	2.223	2.307	453,461	+0.01(+0.52%)
May 13, 2009	2.389	2.391	2.290	2.295	552,132	-0.09(-3.83%)
May 12, 2009	2.350	2.389	2.345	2.386	332,380	+0.03(+1.22%)
May 11, 2009	2.355	2.386	2.319	2.357	430,339	-0.01(-0.41%)
May 08, 2009	2.304	2.372	2.304	2.367	411,537	+0.08(+3.47%)
May 07, 2009	2.343	2.343	2.244	2.288	545,402	-0.04(-1.55%)
May 06, 2009	2.355	2.367	2.273	2.324	583,123	-0.02(-0.72%)
May 05, 2009	2.304	2.355	2.295	2.340	472,750	+0.05(+2.10%)
May 04, 2009	2.242	2.304	2.242	2.292	531,836	+0.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.