Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.69	22.74	22.68	22.74	67,389	+0.07(+0.29%)
Jul 30, 2020	22.65	22.68	22.65	22.68	50,006	+0.02(+0.11%)
Jul 29, 2020	22.59	22.65	22.59	22.65	113,851	+0.05(+0.22%)
Jul 28, 2020	22.58	22.61	22.57	22.60	96,251	+0.04(+0.18%)
Jul 27, 2020	22.58	22.61	22.55	22.56	99,081	-0.02(-0.07%)
Jul 24, 2020	22.58	22.61	22.57	22.58	120,870	-0.02(-0.10%)
Jul 23, 2020	22.64	22.64	22.58	22.60	77,862	-0.02(-0.11%)
Jul 22, 2020	22.64	22.66	22.62	22.62	112,756	+0.01(+0.06%)
Jul 21, 2020	22.60	22.63	22.59	22.61	79,872	+0.05(+0.24%)
Jul 20, 2020	22.58	22.59	22.54	22.55	31,448	+0.03(+0.13%)
Jul 17, 2020	22.50	22.53	22.49	22.53	94,369	+0.04(+0.19%)
Jul 16, 2020	22.48	22.49	22.47	22.48	105,897	+0.03(+0.15%)
Jul 15, 2020	22.45	22.48	22.44	22.45	214,875	+0.00(+0.00%)
Jul 14, 2020	22.45	22.49	22.44	22.45	148,152	-0.00(-0.02%)
Jul 13, 2020	22.39	22.46	22.37	22.45	76,962	+0.04(+0.19%)
Jul 10, 2020	22.41	22.43	22.40	22.41	90,292	-0.02(-0.08%)
Jul 09, 2020	22.38	22.47	22.38	22.43	78,859	+0.03(+0.11%)
Jul 08, 2020	22.41	22.43	22.40	22.40	70,617	-0.03(-0.13%)
Jul 07, 2020	22.43	22.45	22.39	22.43	96,070	+0.00(+0.02%)
Jul 06, 2020	22.38	22.44	22.36	22.43	99,256	+0.05(+0.21%)
Jul 02, 2020	22.32	22.38	22.29	22.38	47,364	+0.08(+0.35%)
Jul 01, 2020	22.29	22.31	22.26	22.30	47,407	+0.01(+0.03%)
Jun 30, 2020	22.32	22.35	22.27	22.30	60,695	-0.01(-0.05%)
Jun 29, 2020	22.28	22.32	22.28	22.31	19,236	+0.03(+0.13%)
Jun 26, 2020	22.27	22.29	22.26	22.28	69,308	+0.00(+0.02%)
Jun 25, 2020	22.24	22.27	22.22	22.27	32,019	+0.02(+0.11%)
Jun 24, 2020	22.27	22.28	22.23	22.25	47,314	-0.05(-0.21%)
Jun 23, 2020	22.27	22.30	22.27	22.30	66,870	+0.04(+0.17%)
Jun 22, 2020	22.23	22.27	22.23	22.26	54,253	+0.05(+0.24%)
Jun 19, 2020	22.18	22.22	22.17	22.20	48,324	+0.03(+0.13%)
Jun 18, 2020	22.14	22.18	22.12	22.17	64,140	+0.06(+0.28%)
Jun 17, 2020	22.10	22.12	22.08	22.11	116,796	+0.00(+0.02%)
Jun 16, 2020	22.11	22.13	22.07	22.11	1,469,092	-0.01(-0.04%)
Jun 15, 2020	22.10	22.12	22.09	22.12	95,229	+0.03(+0.15%)
Jun 12, 2020	22.13	22.14	22.07	22.08	75,303	-0.05(-0.23%)
Jun 11, 2020	22.17	22.17	22.13	22.13	326,608	-0.04(-0.19%)
Jun 10, 2020	22.07	22.17	22.07	22.17	32,760	+0.17(+0.76%)
Jun 09, 2020	22.07	22.07	22.00	22.01	64,956	+0.04(+0.16%)
Jun 08, 2020	21.97	21.98	21.94	21.97	41,526	+0.03(+0.15%)
Jun 05, 2020	21.91	21.94	21.87	21.94	56,358	-0.01(-0.03%)
Jun 04, 2020	21.98	21.98	21.93	21.94	52,722	-0.06(-0.29%)
Jun 03, 2020	22.02	22.02	21.97	22.01	47,766	-0.05(-0.25%)
Jun 02, 2020	22.09	22.10	22.04	22.06	25,246	-0.03(-0.15%)
Jun 01, 2020	22.09	22.12	22.06	22.10	102,596	+0.04(+0.17%)
May 29, 2020	22.09	22.11	22.03	22.06	81,419	+0.00(+0.00%)
May 28, 2020	22.02	22.07	22.01	22.06	33,482	+0.04(+0.19%)
May 27, 2020	21.99	22.02	21.99	22.02	59,126	+0.03(+0.13%)
May 26, 2020	22.00	22.02	21.98	21.99	88,038	-0.05(-0.21%)
May 22, 2020	22.00	22.07	22.00	22.03	96,767	+0.03(+0.15%)
May 21, 2020	22.02	22.06	21.99	22.00	94,133	-0.04(-0.19%)
May 20, 2020	22.02	22.06	22.01	22.04	43,968	+0.06(+0.27%)
May 19, 2020	21.95	22.01	21.95	21.98	169,367	-0.01(-0.04%)
May 18, 2020	21.99	21.99	21.95	21.99	127,625	+0.02(+0.10%)
May 15, 2020	21.94	21.98	21.93	21.97	208,045	+0.01(+0.06%)
May 14, 2020	21.92	21.96	21.91	21.96	109,492	+0.05(+0.23%)
May 13, 2020	21.90	21.94	21.90	21.91	247,107	+0.02(+0.08%)
May 12, 2020	21.86	21.92	21.86	21.89	193,023	-0.02(-0.09%)
May 11, 2020	21.92	21.95	21.90	21.91	436,990	-0.03(-0.11%)
May 08, 2020	21.97	21.98	21.92	21.94	44,127	-0.00(-0.02%)
May 07, 2020	21.88	21.97	21.85	21.94	49,604	+0.10(+0.44%)
May 06, 2020	21.85	21.87	21.82	21.85	51,039	-0.05(-0.25%)
May 05, 2020	21.85	21.93	21.85	21.90	36,498	+0.01(+0.06%)
May 04, 2020	21.91	21.93	21.87	21.89	48,737	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.