Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.46	24.49	24.44	24.48	195,250	+0.04(+0.16%)
Jul 29, 2021	24.43	24.46	24.43	24.44	124,787	-0.02(-0.09%)
Jul 28, 2021	24.37	24.46	24.31	24.46	127,363	+0.08(+0.32%)
Jul 27, 2021	24.37	24.39	24.35	24.38	94,375	+0.00(+0.02%)
Jul 26, 2021	24.33	24.38	24.31	24.38	107,363	+0.09(+0.38%)
Jul 23, 2021	24.21	24.29	24.21	24.29	189,794	+0.10(+0.42%)
Jul 22, 2021	24.14	24.20	24.14	24.19	102,881	+0.06(+0.23%)
Jul 21, 2021	24.15	24.15	24.12	24.13	159,006	-0.03(-0.12%)
Jul 20, 2021	24.18	24.19	24.14	24.16	79,670	+0.01(+0.03%)
Jul 19, 2021	24.19	24.22	24.13	24.15	132,827	-0.00(-0.02%)
Jul 16, 2021	24.15	24.17	24.15	24.16	159,998	-0.00(-0.02%)
Jul 15, 2021	24.13	24.16	24.11	24.16	122,471	+0.06(+0.27%)
Jul 14, 2021	24.12	24.12	24.07	24.10	342,154	+0.04(+0.18%)
Jul 13, 2021	24.07	24.08	24.04	24.05	127,489	+0.04(+0.16%)
Jul 12, 2021	23.97	24.02	23.96	24.01	71,499	+0.05(+0.21%)
Jul 09, 2021	23.93	23.96	23.93	23.96	107,066	+0.01(+0.05%)
Jul 08, 2021	23.95	23.95	23.94	23.95	113,432	+0.00(+0.01%)
Jul 07, 2021	23.98	24.00	23.95	23.95	103,720	-0.03(-0.13%)
Jul 06, 2021	23.95	24.00	23.94	23.98	148,337	+0.06(+0.26%)
Jul 02, 2021	23.87	23.92	23.87	23.92	97,273	+0.09(+0.37%)
Jul 01, 2021	23.84	23.85	23.81	23.83	93,029	+0.01(+0.05%)
Jun 30, 2021	23.79	23.84	23.79	23.82	139,348	+0.04(+0.16%)
Jun 29, 2021	23.78	23.79	23.77	23.78	40,432	+0.01(+0.04%)
Jun 28, 2021	23.78	23.79	23.77	23.77	105,773	+0.03(+0.11%)
Jun 25, 2021	23.73	23.75	23.71	23.75	77,408	+0.02(+0.10%)
Jun 24, 2021	23.76	23.77	23.71	23.72	70,019	-0.04(-0.18%)
Jun 23, 2021	23.76	23.77	23.74	23.76	59,925	+0.02(+0.07%)
Jun 22, 2021	23.66	23.75	23.66	23.75	54,252	+0.15(+0.63%)
Jun 21, 2021	23.58	23.62	23.58	23.60	120,622	-0.01(-0.05%)
Jun 18, 2021	23.57	23.62	23.54	23.61	136,410	-0.03(-0.11%)
Jun 17, 2021	23.56	23.64	23.50	23.64	136,966	+0.05(+0.20%)
Jun 16, 2021	23.83	23.88	23.59	23.59	75,086	-0.23(-0.98%)
Jun 15, 2021	23.80	23.83	23.79	23.82	66,392	+0.05(+0.20%)
Jun 14, 2021	23.81	23.81	23.74	23.78	76,735	-0.02(-0.07%)
Jun 11, 2021	23.89	23.89	23.77	23.79	62,401	-0.08(-0.34%)
Jun 10, 2021	23.77	23.88	23.77	23.87	78,096	+0.12(+0.52%)
Jun 09, 2021	23.81	23.81	23.75	23.75	130,783	-0.04(-0.15%)
Jun 08, 2021	23.80	23.81	23.78	23.79	423,703	-0.01(-0.02%)
Jun 07, 2021	23.83	23.83	23.79	23.79	74,057	-0.04(-0.16%)
Jun 04, 2021	23.82	23.84	23.81	23.83	126,651	+0.08(+0.32%)
Jun 03, 2021	23.78	23.79	23.75	23.75	167,253	-0.08(-0.32%)
Jun 02, 2021	23.86	23.86	23.83	23.83	74,710	+0.00(+0.02%)
Jun 01, 2021	23.81	23.83	23.78	23.83	84,173	+0.04(+0.15%)
May 28, 2021	23.79	23.88	23.77	23.79	50,425	+0.02(+0.09%)
May 27, 2021	23.75	23.77	23.73	23.77	90,251	-0.02(-0.09%)
May 26, 2021	23.83	23.83	23.77	23.79	140,727	-0.05(-0.20%)
May 25, 2021	23.83	23.84	23.81	23.84	64,216	+0.05(+0.20%)
May 24, 2021	23.77	23.79	23.75	23.79	84,155	+0.05(+0.20%)
May 21, 2021	23.73	23.75	23.72	23.75	51,411	+0.04(+0.16%)
May 20, 2021	23.70	23.73	23.69	23.71	74,187	+0.01(+0.04%)
May 19, 2021	23.83	23.84	23.70	23.70	86,574	-0.17(-0.71%)
May 18, 2021	23.88	23.88	23.86	23.87	148,836	-0.01(-0.04%)
May 17, 2021	23.83	23.88	23.83	23.88	224,725	+0.04(+0.16%)
May 14, 2021	23.80	23.84	23.80	23.84	243,207	+0.05(+0.23%)
May 13, 2021	23.80	23.81	23.77	23.78	85,299	-0.01(-0.05%)
May 12, 2021	23.84	23.86	23.79	23.80	81,211	-0.04(-0.16%)
May 11, 2021	23.83	23.84	23.80	23.83	84,276	-0.05(-0.21%)
May 10, 2021	23.89	23.94	23.87	23.88	146,287	+0.05(+0.19%)
May 07, 2021	23.83	23.87	23.82	23.84	259,507	+0.05(+0.20%)
May 06, 2021	23.81	23.84	23.77	23.79	251,616	-0.02(-0.07%)
May 05, 2021	23.76	23.81	23.73	23.81	37,071	+0.11(+0.46%)
May 04, 2021	23.72	23.73	23.69	23.70	41,011	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.