Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	70.46	70.53	70.45	70.52	741,528	+0.14(+0.20%)
Jul 30, 2008	70.30	70.43	70.29	70.38	607,474	+0.02(+0.03%)
Jul 29, 2008	70.36	70.39	70.29	70.36	574,391	-0.06(-0.08%)
Jul 28, 2008	70.36	70.43	70.34	70.42	604,058	+0.14(+0.21%)
Jul 25, 2008	70.34	70.37	70.24	70.28	1,029,945	-0.09(-0.13%)
Jul 24, 2008	70.18	70.38	70.18	70.37	612,227	+0.20(+0.28%)
Jul 23, 2008	70.11	70.19	70.06	70.17	1,021,424	-0.03(-0.05%)
Jul 22, 2008	70.26	70.26	70.13	70.21	1,231,765	-0.06(-0.08%)
Jul 21, 2008	70.22	70.27	70.15	70.27	955,824	+0.03(+0.05%)
Jul 18, 2008	70.39	70.42	70.18	70.23	1,401,530	-0.13(-0.18%)
Jul 17, 2008	70.43	70.47	70.31	70.36	1,103,881	-0.10(-0.14%)
Jul 16, 2008	70.51	70.56	70.45	70.46	728,346	-0.07(-0.10%)
Jul 15, 2008	70.50	70.66	70.46	70.53	842,598	+0.10(+0.14%)
Jul 14, 2008	70.29	70.44	70.22	70.43	802,069	+0.16(+0.23%)
Jul 11, 2008	70.45	70.46	70.22	70.27	626,515	-0.14(-0.20%)
Jul 10, 2008	70.50	70.50	70.40	70.41	866,624	-0.09(-0.12%)
Jul 09, 2008	70.37	70.50	70.33	70.50	540,366	+0.12(+0.17%)
Jul 08, 2008	70.39	70.50	70.33	70.38	596,842	+0.01(+0.01%)
Jul 07, 2008	70.34	70.50	70.27	70.37	1,312,778	+0.04(+0.06%)
Jul 04, 2008	70.28	70.35	70.21	70.33	387,171	+0.00(+0.00%)
Jul 03, 2008	70.28	70.35	70.21	70.33	387,171	+0.12(+0.17%)
Jul 02, 2008	70.16	70.28	70.16	70.21	1,063,298	+0.01(+0.01%)
Jul 01, 2008	70.29	70.37	70.19	70.20	1,215,308	-0.20(-0.29%)
Jun 30, 2008	70.33	70.40	70.28	70.40	1,122,351	+0.04(+0.06%)
Jun 27, 2008	70.37	70.39	70.24	70.36	956,972	+0.03(+0.05%)
Jun 26, 2008	70.15	70.34	70.15	70.33	1,623,408	+0.20(+0.29%)
Jun 25, 2008	70.03	70.16	69.94	70.12	986,608	+0.05(+0.07%)
Jun 24, 2008	69.99	70.10	69.97	70.07	765,970	+0.13(+0.18%)
Jun 23, 2008	69.95	70.02	69.91	69.94	1,088,169	-0.08(-0.11%)
Jun 20, 2008	69.98	70.08	69.98	70.02	427,087	+0.13(+0.18%)
Jun 19, 2008	69.96	70.02	69.88	69.89	646,320	-0.13(-0.19%)
Jun 18, 2008	69.96	70.05	69.96	70.03	1,447,900	+0.07(+0.10%)
Jun 17, 2008	69.89	69.97	69.86	69.96	457,166	+0.14(+0.19%)
Jun 16, 2008	69.82	69.87	69.79	69.83	374,924	+0.04(+0.06%)
Jun 13, 2008	69.83	69.94	69.77	69.78	982,203	+0.08(+0.11%)
Jun 12, 2008	69.88	69.94	69.71	69.71	1,253,544	-0.34(-0.48%)
Jun 11, 2008	69.99	70.10	69.93	70.05	755,004	+0.12(+0.17%)
Jun 10, 2008	69.97	70.04	69.88	69.93	1,523,396	-0.16(-0.23%)
Jun 09, 2008	70.32	70.33	70.08	70.09	666,410	-0.36(-0.51%)
Jun 06, 2008	70.42	70.56	70.40	70.45	406,584	+0.09(+0.13%)
Jun 05, 2008	70.39	70.43	70.33	70.35	799,710	-0.09(-0.13%)
Jun 04, 2008	70.50	70.51	70.40	70.45	714,682	-0.03(-0.04%)
Jun 03, 2008	70.44	70.50	70.24	70.47	523,909	+0.10(+0.14%)
Jun 02, 2008	70.24	70.41	70.23	70.37	434,688	-0.05(-0.07%)
May 30, 2008	70.39	70.45	70.38	70.42	2,319,467	+0.10(+0.14%)
May 29, 2008	70.28	70.34	70.11	70.32	517,459	-0.03(-0.04%)
May 28, 2008	70.42	70.44	70.33	70.34	487,058	-0.13(-0.18%)
May 27, 2008	70.52	70.56	70.43	70.47	590,484	-0.08(-0.11%)
May 26, 2008	70.46	70.62	70.46	70.55	0	+0.00(+0.00%)
May 23, 2008	70.46	70.62	70.46	70.55	653,416	+0.14(+0.19%)
May 22, 2008	70.49	70.50	70.38	70.41	510,587	-0.20(-0.28%)
May 21, 2008	70.62	70.70	70.58	70.61	1,059,727	-0.08(-0.11%)
May 20, 2008	70.58	70.69	70.58	70.68	544,562	+0.10(+0.14%)
May 19, 2008	70.56	70.59	70.47	70.58	436,863	+0.08(+0.11%)
May 16, 2008	70.40	70.57	70.40	70.50	491,138	+0.02(+0.02%)
May 15, 2008	70.40	70.53	70.40	70.49	773,537	+0.06(+0.08%)
May 14, 2008	70.51	70.51	70.33	70.43	675,722	-0.05(-0.07%)
May 13, 2008	70.50	70.56	70.42	70.48	655,806	-0.12(-0.17%)
May 12, 2008	70.67	70.75	70.60	70.60	670,749	-0.14(-0.19%)
May 09, 2008	70.78	70.79	70.70	70.73	596,221	+0.03(+0.04%)
May 08, 2008	70.71	70.76	70.62	70.71	1,553,990	+0.06(+0.08%)
May 07, 2008	70.51	70.65	70.51	70.65	1,014,291	+0.09(+0.12%)
May 06, 2008	70.59	70.65	70.49	70.56	1,051,803	+0.04(+0.06%)
May 05, 2008	70.50	70.55	70.44	70.52	851,944	+0.08(+0.11%)
May 02, 2008	70.42	70.91	70.37	70.45	1,033,845	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.