Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.650	9.650	9.650	9.650	100	-0.20(-2.03%)
Jul 27, 2016	9.850	9.850	9.850	9.850	100	-0.23(-2.26%)
Jul 26, 2016	10.37	10.41	10.07	10.08	2,026	-0.37(-3.56%)
Jul 19, 2016	10.46	10.45	10.45	10.45	900	-0.10(-0.95%)
Jul 15, 2016	10.33	10.55	10.55	10.55	300	-0.11(-1.04%)
Jul 14, 2016	10.66	10.66	10.66	10.66	1,000	+0.14(+1.34%)
Jul 13, 2016	10.30	10.52	10.30	10.52	500	-0.30(-2.77%)
Jul 12, 2016	10.82	10.82	10.82	10.82	179	+0.72(+7.13%)
Jul 08, 2016	10.10	10.10	10.10	10.10	200	+0.00(+0.00%)
Jun 30, 2016	10.09	10.10	10.04	10.10	16	+0.30(+3.06%)
Jun 29, 2016	9.800	9.800	9.800	9.800	150	-0.10(-1.01%)
Jun 27, 2016	9.910	9.900	9.900	9.900	300	-0.22(-2.17%)
Jun 24, 2016	9.510	10.12	9.510	10.12	2,393	+0.12(+1.20%)
Jun 23, 2016	10.24	10.43	10.00	10.00	4,920	-0.30(-2.91%)
Jun 22, 2016	10.19	10.41	10.19	10.30	1,937	-0.16(-1.53%)
Jun 21, 2016	10.40	10.46	10.40	10.46	201	-0.35(-3.24%)
Jun 20, 2016	10.81	10.81	10.81	10.81	637	+0.31(+2.95%)
Jun 16, 2016	10.50	10.50	10.50	10.50	200	-0.38(-3.49%)
Jun 15, 2016	10.88	10.88	10.88	10.88	119	+0.23(+2.16%)
Jun 14, 2016	10.56	10.65	10.56	10.65	1,232	+0.44(+4.31%)
Jun 06, 2016	10.06	10.21	10.21	10.21	800	-0.09(-0.87%)
May 24, 2016	10.27	10.30	10.30	10.30	300	+0.42(+4.25%)
May 23, 2016	9.880	9.880	9.880	9.880	100	-0.11(-1.10%)
May 18, 2016	9.670	9.990	9.990	9.990	700	+0.03(+0.25%)
May 13, 2016	9.680	9.965	9.965	9.965	1,400	+0.34(+3.59%)
May 12, 2016	10.07	10.07	9.620	9.620	402	-0.75(-7.25%)
May 11, 2016	10.37	10.37	10.37	10.37	125	-0.26(-2.43%)
May 09, 2016	11.79	10.63	10.63	10.63	1,700	-0.72(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.