Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		12.80	12.80	12.80	0	+0.15(+1.19%)
Jul 26, 2017	12.45	12.65	12.45	12.65	1,439	+0.50(+4.12%)
Jul 25, 2017	12.15	12.15	12.15	12.15	209	-0.40(-3.19%)
Jul 21, 2017				12.55	25	+0.00(+0.00%)
Jul 20, 2017	12.10	12.55	12.10	12.55	1,350	-0.20(-1.57%)
Jul 18, 2017		12.75	12.75	12.75	0	+0.85(+7.14%)
Jul 17, 2017	11.90	11.90	11.90	11.90	100	-0.05(-0.42%)
Jul 14, 2017	11.95	11.95	11.95	11.95	101	+0.20(+1.70%)
Jul 12, 2017		11.75	11.75	11.75	0	-0.40(-3.29%)
Jul 10, 2017				12.15	38	+0.60(+5.19%)
Jul 06, 2017		11.55	11.55	11.55	0	-0.15(-1.28%)
Jul 03, 2017	11.70	11.70	11.70	11.70	1	+0.00(+0.00%)
Jun 27, 2017				11.70	19	+0.15(+1.30%)
Jun 22, 2017				11.55	2	-0.25(-2.12%)
Jun 21, 2017	11.80	11.80	11.80	11.80	100	-0.25(-2.07%)
Jun 20, 2017	11.90	12.05	11.90	12.05	900	+0.00(+0.00%)
Jun 19, 2017	12.05	12.05	12.05	12.05	119	+0.10(+0.84%)
Jun 16, 2017	11.95	11.95	11.95	11.95	182	+0.10(+0.84%)
Jun 15, 2017	11.85	11.85	11.85	11.85	101	+0.10(+0.85%)
Jun 14, 2017	11.75	11.75	11.75	11.75	200	+0.05(+0.43%)
Jun 13, 2017	11.40	11.70	11.40	11.70	504	+0.35(+3.08%)
Jun 12, 2017	11.35	11.35	11.35	11.35	110	+0.00(+0.00%)
Jun 09, 2017	10.80	12.15	10.80	11.35	1,005	+0.53(+4.90%)
Jun 08, 2017	10.69	10.82	10.56	10.82	2,345	+0.17(+1.60%)
Jun 07, 2017	10.70	10.70	10.65	10.65	217	-0.10(-0.93%)
Jun 06, 2017	10.85	10.85	10.75	10.75	312	-0.15(-1.38%)
Jun 05, 2017	10.90	10.90	10.90	10.90	260	+0.10(+0.93%)
Jun 01, 2017				10.80	3	+0.00(+0.00%)
May 30, 2017		10.80	10.80	10.80	0	-0.15(-1.37%)
May 26, 2017	10.95	10.95	10.95	10.95	110	-0.05(-0.45%)
May 25, 2017	11.25	11.25	11.00	11.00	580	-0.15(-1.35%)
May 24, 2017	11.15	11.15	11.15	11.15	200	+0.10(+0.90%)
May 23, 2017	10.90	11.05	10.90	11.05	1,296	+0.40(+3.76%)
May 17, 2017		10.65	10.65	10.65	0	+0.10(+0.95%)
May 16, 2017	11.20	11.20	10.55	10.55	962	-0.75(-6.64%)
May 11, 2017				11.30	15	-0.15(-1.31%)
May 10, 2017	11.45	11.45	11.45	11.45	103	-0.05(-0.43%)
May 08, 2017		11.50	11.50	11.50	0	+0.25(+2.22%)
May 05, 2017	11.65	11.70	11.25	11.25	401	-0.40(-3.43%)
May 04, 2017	12.05	12.25	11.65	11.65	2,508	-0.35(-2.92%)
May 03, 2017	12.55	12.55	12.00	12.00	802	-0.65(-5.14%)
May 02, 2017	12.75	12.75	12.65	12.65	537	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.