Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.00	14.30	14.00	14.30	654	-0.05(-0.35%)
Jul 27, 2018		14.35	14.35	14.35	0	-0.10(-0.69%)
Jul 24, 2018		14.45	14.45	14.45	0	-0.10(-0.69%)
Jul 20, 2018		14.55	14.55	14.55	74	-0.40(-2.68%)
Jul 19, 2018	15.25	15.25	14.95	14.95	628	+0.03(+0.17%)
Jul 17, 2018		14.92	14.92	14.92	0	+0.22(+1.53%)
Jul 16, 2018	14.95	14.95	14.70	14.70	452	-0.55(-3.61%)
Jul 13, 2018	15.19	15.25	14.85	15.25	7,600	+0.20(+1.33%)
Jul 12, 2018	15.05	15.05	15.05	15.05	200	-0.10(-0.66%)
Jul 11, 2018	14.90	15.15	14.90	15.15	1,325	+0.30(+2.03%)
Jul 10, 2018	14.90	15.07	14.85	14.85	516	+0.25(+1.70%)
Jul 09, 2018		14.85	14.60	14.60	1,029	-0.25(-1.68%)
Jul 06, 2018	14.70	14.85	14.70	14.85	304	+0.05(+0.34%)
Jul 02, 2018		14.80	14.80	14.80	50	+0.18(+1.22%)
Jun 29, 2018	14.40	14.62	14.40	14.62	1,189	-0.03(-0.20%)
Jun 28, 2018	14.10	15.00	14.10	14.65	774	-0.50(-3.30%)
Jun 27, 2018	15.75	15.75	14.88	15.15	11,641	-0.25(-1.62%)
Jun 26, 2018	13.70	15.45	13.70	15.40	7,422	+2.05(+15.36%)
Jun 25, 2018	13.05	13.35	12.40	13.35	18,370	+2.30(+20.81%)
Jun 21, 2018		11.05	11.05	11.05	0	+0.05(+0.45%)
Jun 20, 2018	10.45	11.00	10.45	11.00	1,752	+0.65(+6.28%)
Jun 15, 2018		10.35	10.35	10.35	0	+0.12(+1.17%)
Jun 14, 2018	10.15	10.23	10.15	10.23	705	+0.14(+1.39%)
Jun 13, 2018	9.951	10.15	9.951	10.09	1,295	+0.09(+0.90%)
Jun 11, 2018		10.00	10.00	10.00	5	+0.30(+3.09%)
Jun 08, 2018	9.700	9.700	9.700	9.700	187	+0.10(+1.04%)
Jun 07, 2018	9.600	9.800	9.600	9.600	2,383	+0.10(+1.05%)
Jun 06, 2018	9.650	9.700	9.500	9.500	446	-0.05(-0.52%)
Jun 05, 2018	9.550	9.550	9.550	9.550	239	-0.15(-1.55%)
Jun 01, 2018		9.700	9.700	9.700	23	+0.10(+1.04%)
May 31, 2018	9.700	9.700	9.600	9.600	300	-0.05(-0.54%)
May 30, 2018	9.800	9.800	9.652	9.652	1,057	-0.30(-2.99%)
May 29, 2018	10.00	10.00	9.850	9.950	837	-0.20(-1.97%)
May 25, 2018		10.15	10.15	10.15	0	-0.10(-0.98%)
May 24, 2018	10.25	10.25	10.25	10.25	311	-0.46(-4.31%)
May 23, 2018	10.25	10.71	10.25	10.71	1,090	+0.46(+4.51%)
May 21, 2018		10.25	10.25	10.25	138	-0.10(-0.97%)
May 17, 2018		10.35	10.35	10.35	112	-0.10(-0.96%)
May 16, 2018	10.45	10.50	10.45	10.45	505	-0.10(-0.95%)
May 10, 2018		10.55	10.55	10.55	20	-0.10(-0.94%)
May 09, 2018	10.65	10.65	10.65	10.65	196	+0.55(+5.45%)
May 08, 2018	9.600	10.35	9.600	10.10	1,146	+0.45(+4.66%)
May 07, 2018	9.650	9.650	9.650	9.650	100	-0.20(-2.03%)
May 04, 2018	9.850	9.850	9.850	9.850	144	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.