Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	15.00	15.04	14.93	15.01	58,250	+0.04(+0.23%)
May 23, 2024	15.13	15.13	14.95	14.97	42,352	-0.12(-0.80%)
May 22, 2024	15.15	15.15	15.08	15.09	41,738	-0.05(-0.33%)
May 21, 2024	15.16	15.17	15.12	15.14	30,230	+0.01(+0.07%)
May 20, 2024	15.12	15.16	15.11	15.13	24,435	-0.03(-0.20%)
May 17, 2024	15.20	15.20	15.16	15.16	27,707	-0.01(-0.07%)
May 16, 2024	15.16	15.18	15.12	15.17	48,270	+0.05(+0.33%)
May 15, 2024	15.16	15.16	15.09	15.12	29,385	+0.05(+0.33%)
May 14, 2024	15.08	15.12	15.07	15.07	34,182	-0.01(-0.06%)
May 13, 2024	15.13	15.13	15.08	15.08	23,308	+0.00(+0.03%)
May 10, 2024	15.10	15.10	15.07	15.07	38,310	+0.01(+0.07%)
May 09, 2024	15.11	15.12	15.06	15.06	31,142	-0.02(-0.17%)
May 08, 2024	15.12	15.14	15.08	15.09	26,171	-0.01(-0.07%)
May 07, 2024	15.19	15.19	15.10	15.10	29,955	-0.06(-0.39%)
May 06, 2024	15.15	15.21	15.11	15.16	39,738	+0.03(+0.20%)
May 03, 2024	14.96	15.13	14.90	15.13	65,991	+0.32(+2.15%)
May 02, 2024	14.95	15.01	14.74	14.81	129,469	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.