Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.974	10.11	9.974	10.09	528,547	+0.13(+1.36%)
Jul 30, 2018	10.18	10.20	9.917	9.957	588,513	-0.18(-1.77%)
Jul 27, 2018	10.13	10.15	10.10	10.14	406,250	+0.02(+0.22%)
Jul 26, 2018	10.10	10.12	10.08	10.11	424,309	+0.05(+0.50%)
Jul 25, 2018	10.01	10.10	10.01	10.06	506,368	+0.05(+0.51%)
Jul 24, 2018	10.02	10.03	9.929	10.01	426,735	+0.01(+0.11%)
Jul 23, 2018	10.01	10.06	9.991	10.00	489,771	+0.00(+0.00%)
Jul 20, 2018	9.974	10.00	9.957	10.00	346,262	+0.04(+0.39%)
Jul 19, 2018	9.951	9.968	9.929	9.962	388,675	+0.04(+0.45%)
Jul 18, 2018	9.917	9.929	9.878	9.917	398,157	+0.03(+0.34%)
Jul 17, 2018	9.844	9.901	9.828	9.884	566,516	+0.04(+0.40%)
Jul 16, 2018	9.799	9.895	9.794	9.844	495,372	+0.06(+0.63%)
Jul 13, 2018	9.799	9.867	9.754	9.783	327,209	-0.04(-0.46%)
Jul 12, 2018	9.912	9.917	9.816	9.828	446,302	-0.06(-0.64%)
Jul 11, 2018	9.884	9.906	9.873	9.891	288,698	+0.01(+0.13%)
Jul 10, 2018	9.895	9.920	9.863	9.878	456,559	+0.01(+0.11%)
Jul 09, 2018	9.884	9.912	9.861	9.867	600,925	-0.01(-0.06%)
Jul 06, 2018	9.878	9.923	9.856	9.873	554,378	-0.01(-0.11%)
Jul 05, 2018	9.834	9.906	9.834	9.884	727,694	+0.06(+0.62%)
Jul 03, 2018		9.822	9.822	9.822	0	-0.02(-0.23%)
Jul 02, 2018	9.728	9.867	9.666	9.845	532,249	+0.08(+0.86%)
Jun 29, 2018	9.661	9.811	9.627	9.761	1,316,202	+0.17(+1.75%)
Jun 28, 2018	9.806	9.822	9.513	9.594	1,549,209	-0.23(-2.33%)
Jun 27, 2018	9.873	9.884	9.783	9.822	528,290	-0.03(-0.28%)
Jun 26, 2018	9.884	9.910	9.834	9.850	267,284	-0.02(-0.23%)
Jun 25, 2018	9.912	9.928	9.828	9.873	320,223	-0.02(-0.23%)
Jun 22, 2018	9.867	9.968	9.867	9.895	393,102	+0.03(+0.34%)
Jun 21, 2018	9.990	10.04	9.856	9.861	510,825	-0.09(-0.90%)
Jun 20, 2018	9.884	9.956	9.845	9.951	609,624	+0.11(+1.08%)
Jun 19, 2018	9.794	9.867	9.728	9.845	635,037	-0.02(-0.23%)
Jun 18, 2018	9.672	9.889	9.655	9.867	738,583	+0.22(+2.26%)
Jun 15, 2018		9.794	9.828	9.649	2,010,334	-0.18(-1.82%)
Jun 14, 2018	10.30	10.34	9.582	9.828	3,666,709	-0.50(-4.86%)
Jun 13, 2018	10.55	10.55	10.19	10.33	1,339,033	-0.23(-2.22%)
Jun 12, 2018	10.49	10.56	10.49	10.56	496,506	+0.08(+0.80%)
Jun 11, 2018	10.47	10.50	10.44	10.48	429,850	+0.00(+0.00%)
Jun 08, 2018	10.39	10.49	10.32	10.48	516,152	+0.07(+0.64%)
Jun 07, 2018	10.47	10.49	10.38	10.41	859,302	-0.03(-0.32%)
Jun 06, 2018		10.46		10.45	543,456	+0.04(+0.43%)
Jun 05, 2018	10.38	10.41	10.38	10.40	425,354	+0.03(+0.27%)
Jun 04, 2018	10.30	10.40	10.28	10.38	689,993	+0.12(+1.13%)
Jun 01, 2018	10.23	10.28	10.22	10.26	472,249	+0.07(+0.65%)
May 31, 2018	10.22	10.22	10.09	10.19	557,268	-0.03(-0.32%)
May 30, 2018	10.24	10.26	10.19	10.23	447,969	-0.01(-0.11%)
May 29, 2018	10.23	10.24	10.18	10.24	458,594	+0.04(+0.43%)
May 25, 2018		10.19	10.19	10.19	0	+0.05(+0.49%)
May 24, 2018	10.14	10.16	10.10	10.14	429,881	+0.01(+0.11%)
May 23, 2018	10.09	10.14	10.07	10.13	479,869	+0.07(+0.66%)
May 22, 2018	10.05	10.07	10.03	10.06	508,938	+0.02(+0.17%)
May 21, 2018	10.04	10.07	10.02	10.05	433,755	+0.03(+0.28%)
May 18, 2018	10.02	10.05	9.987	10.02	361,613	+0.01(+0.11%)
May 17, 2018	9.943	10.06	9.910	10.01	429,886	+0.07(+0.67%)
May 16, 2018	9.849	9.954	9.849	9.943	390,502	+0.09(+0.96%)
May 15, 2018	9.832	9.865	9.802	9.849	470,416	-0.02(-0.22%)
May 14, 2018	9.921	9.921	9.865	9.871	371,257	+0.01(+0.06%)
May 11, 2018	9.871	9.904	9.838	9.865	399,881	+0.00(+0.00%)
May 10, 2018	9.904	9.965	9.818	9.865	993,934	-0.07(-0.73%)
May 09, 2018	10.06	10.06	9.910	9.937	803,429	-0.09(-0.93%)
May 08, 2018	9.987	10.06	9.915	10.03	628,858	+0.08(+0.83%)
May 07, 2018	9.943	9.987	9.893	9.948	857,549	+0.01(+0.06%)
May 04, 2018	9.822	9.959	9.800	9.943	909,340	+0.14(+1.40%)
May 03, 2018	9.767	9.829	9.695	9.805	717,410	+0.06(+0.56%)
May 02, 2018	9.629	9.772	9.629	9.750	975,846	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.