Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.15	50.44	49.50	49.61	702,339	-0.45(-0.90%)
Jul 30, 2015	49.42	50.13	49.41	50.07	644,943	+0.20(+0.41%)
Jul 29, 2015	48.95	50.03	48.95	49.86	709,012	+0.82(+1.67%)
Jul 28, 2015	48.45	49.23	48.00	49.04	627,679	+0.91(+1.90%)
Jul 27, 2015	48.36	48.36	47.77	48.13	656,942	-0.61(-1.25%)
Jul 24, 2015	49.21	49.48	48.41	48.74	561,787	-0.41(-0.84%)
Jul 23, 2015	50.47	50.47	49.05	49.15	472,540	-1.14(-2.26%)
Jul 22, 2015	50.59	51.14	50.19	50.29	658,859	-0.32(-0.63%)
Jul 21, 2015	49.05	51.53	47.98	50.60	2,069,412	-0.77(-1.50%)
Jul 20, 2015	52.08	52.20	51.13	51.38	997,040	-0.92(-1.77%)
Jul 17, 2015	53.13	53.13	52.20	52.30	438,313	-0.57(-1.07%)
Jul 16, 2015	52.53	53.12	52.30	52.87	804,975	+0.95(+1.84%)
Jul 15, 2015	52.32	52.66	51.88	51.91	871,032	-0.40(-0.77%)
Jul 14, 2015	52.35	52.55	52.04	52.32	519,104	+0.11(+0.20%)
Jul 13, 2015	52.21	52.39	52.01	52.21	629,865	+0.31(+0.59%)
Jul 10, 2015	51.27	52.05	51.17	51.90	734,278	+1.13(+2.22%)
Jul 09, 2015	50.93	51.07	50.61	50.78	471,436	+0.32(+0.63%)
Jul 08, 2015	51.22	51.34	50.24	50.46	713,769	-1.10(-2.13%)
Jul 07, 2015	51.29	51.64	50.83	51.56	905,015	+0.36(+0.70%)
Jul 06, 2015	51.35	51.93	50.97	51.20	1,127,607	-0.60(-1.15%)
Jul 02, 2015	52.27	51.80	51.80	51.80	925,906	-0.33(-0.63%)
Jul 01, 2015	51.56	52.16	51.50	52.13	958,381	+1.17(+2.29%)
Jun 30, 2015	52.03	52.11	50.96	50.96	882,955	-0.63(-1.21%)
Jun 29, 2015	52.09	52.35	51.57	51.59	667,223	-1.02(-1.94%)
Jun 26, 2015	52.45	52.69	52.15	52.61	2,570,912	+0.28(+0.53%)
Jun 25, 2015	52.75	52.77	52.24	52.33	876,036	-0.20(-0.39%)
Jun 24, 2015	53.03	53.21	52.31	52.53	508,513	-0.63(-1.18%)
Jun 23, 2015	53.47	53.59	52.97	53.16	369,948	-0.26(-0.49%)
Jun 22, 2015	53.43	53.56	53.12	53.42	538,570	+0.22(+0.42%)
Jun 19, 2015	53.41	53.68	53.15	53.20	453,979	-0.23(-0.43%)
Jun 18, 2015	53.10	53.67	52.85	53.43	564,184	+0.47(+0.89%)
Jun 17, 2015	53.08	53.22	52.44	52.95	461,602	+0.05(+0.09%)
Jun 16, 2015	53.17	53.30	52.78	52.91	419,982	-0.26(-0.49%)
Jun 15, 2015	53.14	53.31	52.81	53.17	745,400	-0.65(-1.22%)
Jun 12, 2015	54.08	54.16	53.62	53.82	330,449	-0.56(-1.03%)
Jun 11, 2015	54.02	54.69	53.96	54.38	318,510	+0.53(+0.98%)
Jun 10, 2015	53.70	54.00	53.61	53.85	477,095	+0.35(+0.65%)
Jun 09, 2015	53.33	54.13	53.33	53.50	786,929	+0.03(+0.05%)
Jun 08, 2015	53.56	53.81	53.33	53.47	667,805	-0.18(-0.34%)
Jun 05, 2015	52.57	53.67	52.51	53.66	608,444	+0.76(+1.44%)
Jun 04, 2015	52.78	53.03	52.57	52.90	541,912	-0.35(-0.65%)
Jun 03, 2015	52.71	53.25	52.43	53.24	996,260	+0.57(+1.08%)
Jun 02, 2015	53.12	53.23	52.65	52.68	729,698	-0.60(-1.12%)
Jun 01, 2015	53.26	53.49	52.95	53.27	560,258	+0.02(+0.04%)
May 29, 2015	53.64	53.89	52.86	53.25	960,572	-0.67(-1.25%)
May 28, 2015	54.34	54.58	53.72	53.93	618,843	-0.35(-0.64%)
May 27, 2015	53.68	54.34	53.36	54.27	586,600	+0.65(+1.22%)
May 26, 2015	53.63	53.85	53.13	53.62	677,043	-0.26(-0.48%)
May 22, 2015	54.18	53.88	53.88	53.88	236,927	-0.39(-0.71%)
May 21, 2015	54.40	54.53	54.03	54.26	347,628	-0.21(-0.39%)
May 20, 2015	54.70	54.98	54.41	54.48	542,362	-0.03(-0.05%)
May 19, 2015	54.60	54.79	54.43	54.51	850,892	-0.04(-0.07%)
May 18, 2015	53.17	54.56	52.95	54.54	910,016	+1.36(+2.55%)
May 15, 2015	53.41	53.59	52.96	53.19	658,126	-0.04(-0.07%)
May 14, 2015	52.88	53.26	52.59	53.22	361,539	+0.71(+1.36%)
May 13, 2015	52.47	53.06	52.30	52.51	477,369	+0.29(+0.55%)
May 12, 2015	52.92	52.98	52.05	52.22	1,030,048	-0.88(-1.65%)
May 11, 2015	52.76	53.41	52.57	53.10	672,660	+0.21(+0.40%)
May 08, 2015	52.73	53.21	52.48	52.89	667,655	+0.41(+0.79%)
May 07, 2015	52.46	52.79	52.21	52.47	794,071	-0.14(-0.27%)
May 06, 2015	52.74	52.89	52.08	52.62	929,528	+0.11(+0.20%)
May 05, 2015	53.30	53.35	52.38	52.51	627,508	-0.69(-1.30%)
May 04, 2015	53.47	53.68	52.96	53.21	775,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.