Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	41.82	42.08	41.72	42.00	31,059,172	+0.25(+0.59%)
Jun 07, 2024	42.07	42.13	41.72	41.75	38,188,140	-0.48(-1.13%)
Jun 06, 2024	42.22	42.27	42.08	42.23	26,738,720	+0.21(+0.50%)
Jun 05, 2024	41.77	42.05	41.69	42.02	28,286,226	+0.67(+1.61%)
Jun 04, 2024	41.28	41.43	41.13	41.35	38,698,892	-0.59(-1.40%)
Jun 03, 2024	42.09	42.14	41.76	41.94	34,072,860	+0.44(+1.05%)
May 31, 2024	41.51	41.53	41.17	41.50	51,971,428	-0.41(-0.97%)
May 30, 2024	41.75	42.02	41.73	41.91	21,642,288	-0.12(-0.28%)
May 29, 2024	42.07	42.11	41.95	42.03	31,016,306	-0.64(-1.49%)
May 28, 2024	42.86	42.95	42.58	42.67	21,372,226	-0.06(-0.14%)
May 24, 2024	42.68	42.83	42.64	42.73	21,856,142	+0.12(+0.28%)
May 23, 2024	43.14	43.17	42.53	42.61	28,841,288	-0.32(-0.74%)
May 22, 2024	43.10	43.13	42.83	42.92	23,370,722	-0.14(-0.32%)
May 21, 2024	43.06	43.13	42.94	43.06	18,618,254	-0.27(-0.62%)
May 20, 2024	43.23	43.41	43.20	43.33	24,602,596	-0.16(-0.37%)
May 17, 2024	43.33	43.57	43.25	43.49	31,078,086	+0.19(+0.44%)
May 16, 2024	43.24	43.40	43.15	43.30	27,584,300	+0.09(+0.21%)
May 15, 2024	43.06	43.21	42.85	43.21	30,470,416	+0.46(+1.07%)
May 14, 2024	42.57	42.77	42.55	42.75	24,463,526	+0.23(+0.54%)
May 13, 2024	42.50	42.67	42.47	42.53	22,387,238	+0.32(+0.75%)
May 10, 2024	42.40	42.45	42.16	42.21	28,250,008	+0.09(+0.21%)
May 09, 2024	41.96	42.13	41.87	42.12	22,357,422	+0.13(+0.31%)
May 08, 2024	41.71	42.01	41.71	41.99	19,064,334	+0.01(+0.02%)
May 07, 2024	42.02	42.09	41.93	41.98	21,494,854	-0.24(-0.56%)
May 06, 2024	42.18	42.25	42.11	42.22	19,842,000	+0.04(+0.09%)
May 03, 2024	42.05	42.20	41.88	42.18	32,034,762	+0.38(+0.90%)
May 02, 2024	41.30	41.90	41.17	41.80	49,424,248	+1.05(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.