Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	104.00	104.20	102.92	103.66	109,477	-0.29(-0.28%)
May 30, 2024	103.89	104.75	103.06	103.95	52,406	+0.48(+0.46%)
May 29, 2024	103.87	104.60	103.30	103.47	66,502	-1.49(-1.42%)
May 28, 2024	105.47	105.75	104.56	104.96	76,640	-0.44(-0.42%)
May 24, 2024	106.38	106.85	105.09	105.40	43,719	-0.46(-0.43%)
May 23, 2024	107.32	107.32	105.51	105.86	64,800	-1.77(-1.64%)
May 22, 2024	107.65	108.03	106.07	107.62	65,212	-0.12(-0.11%)
May 21, 2024	107.33	107.94	107.20	107.74	64,787	+0.05(+0.05%)
May 20, 2024	109.75	110.07	107.08	107.69	92,338	-2.24(-2.04%)
May 17, 2024	109.78	110.11	109.45	109.93	55,584	+0.69(+0.63%)
May 16, 2024	110.24	110.38	108.52	109.25	47,785	-1.12(-1.01%)
May 15, 2024	109.71	110.40	108.99	110.36	114,155	+0.48(+0.44%)
May 14, 2024	104.62	109.98	104.57	109.88	154,943	+6.90(+6.70%)
May 13, 2024	108.87	108.87	102.03	102.98	122,243	-5.91(-5.43%)
May 10, 2024	102.72	109.47	100.70	108.90	184,494	+10.61(+10.80%)
May 09, 2024	96.58	98.56	95.87	98.29	87,856	+1.81(+1.87%)
May 08, 2024	95.44	96.56	95.34	96.48	67,741	+0.42(+0.44%)
May 07, 2024	97.25	97.63	96.06	96.06	71,143	-1.22(-1.25%)
May 06, 2024	96.76	97.46	96.76	97.28	55,460	+0.97(+1.00%)
May 03, 2024	96.30	96.54	95.69	96.31	58,927	+0.67(+0.70%)
May 02, 2024	94.74	95.70	94.74	95.64	67,762	+1.28(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.