Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.01	26.10	26.00	26.05	15,597	-0.03(-0.10%)
Jul 28, 2017	26.08	26.10	25.98	26.08	8,910	+0.07(+0.26%)
Jul 27, 2017	26.11	26.11	25.99	26.01	10,811	-0.09(-0.35%)
Jul 26, 2017	25.98	26.15	25.95	26.10	14,003	+0.14(+0.54%)
Jul 25, 2017	25.99	26.02	25.93	25.96	20,934	-0.03(-0.12%)
Jul 24, 2017	25.85	26.01	25.85	25.99	25,735	+0.12(+0.46%)
Jul 21, 2017	26.01	26.02	25.78	25.87	64,720	-0.14(-0.54%)
Jul 20, 2017	26.01	26.03	25.91	26.01	38,152	+0.14(+0.54%)
Jul 19, 2017	25.98	26.00	25.85	25.87	28,542	-0.03(-0.12%)
Jul 18, 2017	25.90	25.93	25.82	25.90	41,593	+0.07(+0.27%)
Jul 17, 2017	25.90	25.98	25.82	25.83	26,938	-0.11(-0.42%)
Jul 14, 2017	25.88	25.97	25.88	25.94	11,131	+0.06(+0.23%)
Jul 13, 2017	25.78	25.93	25.78	25.88	34,368	+0.10(+0.39%)
Jul 12, 2017	25.89	25.94	25.73	25.78	20,855	-0.07(-0.27%)
Jul 11, 2017	25.80	25.85	25.80	25.85	8,151	+0.01(+0.04%)
Jul 10, 2017	25.84	25.94	25.75	25.84	39,262	+0.02(+0.08%)
Jul 07, 2017	25.82	25.85	25.75	25.82	34,066	+0.00(+0.00%)
Jul 06, 2017	25.71	25.88	25.71	25.82	127,925	+0.08(+0.31%)
Jul 05, 2017	25.76	25.81	25.70	25.74	16,622	-0.01(-0.04%)
Jul 03, 2017	25.73	25.86	25.73	25.75	7,717	-0.01(-0.04%)
Jun 30, 2017	25.81	25.82	25.75	25.76	14,290	-0.04(-0.16%)
Jun 29, 2017	25.76	25.80	25.71	25.80	9,966	+0.05(+0.19%)
Jun 28, 2017	25.69	25.76	25.62	25.75	20,957	-0.25(-0.96%)
Jun 27, 2017	25.96	26.11	25.96	26.00	37,159	+0.02(+0.08%)
Jun 26, 2017	26.00	26.05	25.98	25.98	31,872	+0.02(+0.08%)
Jun 23, 2017	25.98	26.00	25.96	25.96	38,556	+0.00(+0.00%)
Jun 22, 2017	26.00	26.02	25.91	25.96	16,856	-0.02(-0.08%)
Jun 21, 2017	25.99	26.01	25.97	25.98	13,303	+0.00(+0.00%)
Jun 20, 2017	25.98	26.00	25.95	25.98	29,664	-0.02(-0.08%)
Jun 19, 2017	26.10	26.10	25.94	26.00	7,566	+0.05(+0.18%)
Jun 16, 2017	25.97	26.00	25.93	25.95	10,093	-0.02(-0.06%)
Jun 15, 2017	25.99	26.00	25.95	25.97	13,391	+0.04(+0.15%)
Jun 14, 2017	25.90	25.97	25.88	25.93	11,363	-0.00(-0.00%)
Jun 13, 2017	25.93	25.99	25.88	25.93	8,614	+0.00(+0.02%)
Jun 12, 2017	25.90	25.97	25.87	25.93	8,974	+0.08(+0.29%)
Jun 09, 2017	26.13	26.13	25.85	25.85	13,097	-0.13(-0.50%)
Jun 08, 2017	25.86	25.98	25.86	25.98	14,376	+0.06(+0.23%)
Jun 07, 2017	25.93	25.93	25.88	25.92	25,668	-0.04(-0.15%)
Jun 06, 2017	25.89	25.98	25.89	25.96	13,749	+0.06(+0.23%)
Jun 05, 2017	25.92	25.97	25.90	25.90	15,575	-0.08(-0.31%)
Jun 02, 2017	25.92	25.99	25.92	25.98	15,318	+0.00(+0.00%)
Jun 01, 2017	25.98	25.98	25.92	25.98	20,867	-0.04(-0.15%)
May 31, 2017	25.98	26.02	25.92	26.02	14,852	+0.04(+0.15%)
May 30, 2017	25.94	26.00	25.92	25.98	10,056	+0.01(+0.04%)
May 26, 2017	25.90	26.02	25.90	25.97	16,098	+0.00(+0.00%)
May 25, 2017	25.98	25.98	25.90	25.97	6,498	+0.01(+0.04%)
May 24, 2017	25.94	25.96	25.87	25.96	6,373	+0.05(+0.19%)
May 23, 2017	25.82	25.95	25.82	25.91	29,433	-0.01(-0.04%)
May 22, 2017	25.84	25.92	25.84	25.92	6,413	+0.09(+0.35%)
May 19, 2017	25.84	25.95	25.83	25.83	5,938	-0.06(-0.23%)
May 18, 2017	26.00	26.00	25.83	25.89	16,974	-0.03(-0.12%)
May 17, 2017	25.88	26.00	25.85	25.92	29,556	+0.06(+0.24%)
May 16, 2017	25.86	25.86	25.82	25.86	13,594	+0.03(+0.10%)
May 15, 2017	25.96	25.96	25.82	25.83	29,773	-0.01(-0.03%)
May 12, 2017	25.81	25.84	25.81	25.84	6,328	+0.00(+0.00%)
May 11, 2017	25.76	25.85	25.76	25.84	22,231	+0.06(+0.23%)
May 10, 2017	25.66	25.82	25.66	25.78	13,178	+0.06(+0.23%)
May 09, 2017	25.65	25.76	25.65	25.72	19,087	+0.02(+0.08%)
May 08, 2017	25.83	25.83	25.69	25.70	48,151	-0.01(-0.04%)
May 05, 2017	25.73	25.73	25.69	25.71	6,393	+0.02(+0.08%)
May 04, 2017	25.83	25.83	25.69	25.69	67,550	-0.14(-0.54%)
May 03, 2017	25.80	25.85	25.75	25.83	26,010	+0.07(+0.27%)
May 02, 2017	25.75	25.76	25.64	25.76	26,761	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.