Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.33	62.67	62.17	62.57	896,849	+0.19(+0.30%)
Jul 28, 2016	62.27	62.48	62.08	62.38	980,464	+0.08(+0.13%)
Jul 27, 2016	62.65	62.69	61.98	62.30	1,641,575	-0.22(-0.35%)
Jul 26, 2016	62.46	62.68	62.23	62.52	895,670	-0.03(-0.05%)
Jul 25, 2016	62.69	62.69	62.35	62.55	808,008	-0.27(-0.42%)
Jul 22, 2016	62.40	62.81	62.33	62.81	634,206	+0.42(+0.67%)
Jul 21, 2016	62.53	62.57	62.22	62.40	821,512	-0.13(-0.21%)
Jul 20, 2016	62.57	62.68	62.33	62.53	690,615	+0.00(+0.00%)
Jul 19, 2016	62.52	62.63	62.38	62.53	3,181,643	-0.14(-0.23%)
Jul 18, 2016	62.71	62.82	62.58	62.67	1,205,380	-0.10(-0.16%)
Jul 15, 2016	62.76	62.88	62.54	62.77	1,354,823	+0.19(+0.30%)
Jul 14, 2016	62.73	62.81	62.47	62.58	1,709,472	+0.04(+0.06%)
Jul 13, 2016	62.37	62.67	62.29	62.55	834,046	+0.10(+0.16%)
Jul 12, 2016	62.37	62.65	62.23	62.45	2,364,846	+0.41(+0.66%)
Jul 11, 2016	61.85	62.12	61.72	62.04	1,141,340	+0.27(+0.43%)
Jul 08, 2016	61.28	61.78	60.96	61.77	1,008,309	+0.81(+1.32%)
Jul 07, 2016	61.42	61.50	60.71	60.96	1,354,401	-0.37(-0.61%)
Jul 06, 2016	60.91	61.35	60.58	61.34	2,135,797	+0.35(+0.57%)
Jul 05, 2016	61.21	61.26	60.80	60.99	1,231,593	-0.36(-0.59%)
Jul 01, 2016	61.32	61.35	61.35	61.35	2,080,190	+0.01(+0.02%)
Jun 30, 2016	60.27	61.35	60.12	61.34	1,701,315	+1.19(+1.97%)
Jun 29, 2016	59.70	60.23	59.70	60.15	1,330,945	+0.91(+1.54%)
Jun 28, 2016	59.09	59.27	58.64	59.24	4,275,132	+0.69(+1.18%)
Jun 27, 2016	59.09	59.09	58.20	58.55	2,694,795	-0.88(-1.49%)
Jun 24, 2016	59.29	60.27	59.04	59.43	3,447,793	-1.43(-2.35%)
Jun 23, 2016	60.55	60.89	60.43	60.86	1,373,270	+0.80(+1.33%)
Jun 22, 2016	60.27	60.42	60.06	60.07	1,047,819	-0.17(-0.29%)
Jun 21, 2016	60.22	60.45	59.96	60.24	1,130,200	+0.13(+0.21%)
Jun 20, 2016	60.48	60.48	60.11	60.11	1,817,938	+0.29(+0.49%)
Jun 17, 2016	59.73	59.88	59.44	59.82	1,075,583	+0.09(+0.16%)
Jun 16, 2016	59.37	59.76	59.10	59.73	1,620,564	+0.24(+0.41%)
Jun 15, 2016	59.78	59.87	59.43	59.48	1,614,422	-0.18(-0.30%)
Jun 14, 2016	59.53	59.69	59.30	59.66	1,967,700	+0.06(+0.10%)
Jun 13, 2016	59.96	60.13	59.59	59.61	896,321	-0.50(-0.83%)
Jun 10, 2016	60.20	60.31	59.87	60.11	1,174,543	-0.41(-0.68%)
Jun 09, 2016	60.27	60.59	60.18	60.52	831,045	+0.06(+0.11%)
Jun 08, 2016	60.27	60.48	60.27	60.45	774,074	+0.21(+0.36%)
Jun 07, 2016	60.16	60.38	60.07	60.24	1,041,009	+0.21(+0.34%)
Jun 06, 2016	59.81	60.14	59.76	60.03	1,081,098	+0.37(+0.62%)
Jun 03, 2016	59.51	59.80	59.36	59.66	1,747,495	+0.20(+0.34%)
Jun 02, 2016	59.21	59.48	59.08	59.46	859,603	+0.16(+0.28%)
Jun 01, 2016	59.00	59.34	58.80	59.30	1,042,693	+0.15(+0.25%)
May 31, 2016	59.18	59.36	58.89	59.15	1,394,417	+0.04(+0.06%)
May 27, 2016	58.90	59.11	59.11	59.11	642,606	+0.24(+0.40%)
May 26, 2016	58.77	58.94	58.66	58.88	748,870	+0.18(+0.30%)
May 25, 2016	58.49	58.81	58.44	58.70	968,849	+0.36(+0.61%)
May 24, 2016	57.94	58.46	57.84	58.34	862,655	+0.63(+1.10%)
May 23, 2016	57.89	57.96	57.67	57.71	765,191	-0.14(-0.23%)
May 20, 2016	57.79	57.94	57.68	57.84	513,840	+0.26(+0.45%)
May 19, 2016	57.29	57.63	57.10	57.59	1,133,760	+0.04(+0.07%)
May 18, 2016	57.85	58.22	57.33	57.54	3,046,458	-0.48(-0.82%)
May 17, 2016	58.57	58.64	57.78	58.02	1,073,192	-0.69(-1.18%)
May 16, 2016	58.41	58.81	58.35	58.71	1,143,536	+0.39(+0.66%)
May 13, 2016	58.79	58.84	58.18	58.33	1,342,382	-0.51(-0.87%)
May 12, 2016	58.83	58.98	58.58	58.84	1,222,937	+0.19(+0.33%)
May 11, 2016	58.79	58.86	58.58	58.65	1,018,926	-0.19(-0.32%)
May 10, 2016	58.40	58.87	58.38	58.84	1,742,754	+0.56(+0.95%)
May 09, 2016	58.31	58.36	58.04	58.28	699,707	+0.00(+0.00%)
May 06, 2016	58.09	58.31	57.86	58.28	811,824	+0.12(+0.21%)
May 05, 2016	58.37	58.56	58.01	58.16	755,574	-0.13(-0.22%)
May 04, 2016	58.16	58.50	58.11	58.29	1,405,054	-0.06(-0.10%)
May 03, 2016	58.51	58.55	58.08	58.34	977,111	-0.51(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.