Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.03	28.07	28.03	28.04	572,163	+0.01(+0.04%)
Jul 28, 2017	28.03	28.06	28.03	28.03	488,083	+0.00(+0.00%)
Jul 27, 2017	28.06	28.06	28.01	28.03	512,358	-0.03(-0.11%)
Jul 26, 2017	28.04	28.07	28.03	28.06	1,030,891	+0.03(+0.11%)
Jul 25, 2017	28.04	28.04	28.01	28.03	596,784	+0.01(+0.04%)
Jul 24, 2017	28.00	28.02	27.99	28.02	450,525	+0.01(+0.04%)
Jul 21, 2017	28.02	28.05	28.00	28.01	311,545	-0.02(-0.07%)
Jul 20, 2017	28.04	28.05	28.00	28.03	852,219	+0.01(+0.04%)
Jul 19, 2017	28.00	28.03	28.00	28.02	1,684,131	+0.05(+0.18%)
Jul 18, 2017	27.96	27.98	27.95	27.97	1,147,835	+0.01(+0.04%)
Jul 17, 2017	27.95	27.97	27.94	27.96	1,208,120	+0.01(+0.04%)
Jul 14, 2017	27.90	27.96	27.90	27.95	1,573,180	+0.03(+0.11%)
Jul 13, 2017	27.88	27.92	27.87	27.92	3,134,524	+0.05(+0.18%)
Jul 12, 2017	27.86	27.89	27.84	27.87	3,196,752	+0.08(+0.29%)
Jul 11, 2017	27.77	27.81	27.76	27.79	845,905	-0.01(-0.04%)
Jul 10, 2017	27.78	27.81	27.77	27.80	731,890	+0.04(+0.14%)
Jul 07, 2017	27.76	27.81	27.75	27.76	1,536,675	-0.02(-0.07%)
Jul 06, 2017	27.85	27.85	27.77	27.78	654,091	-0.08(-0.29%)
Jul 05, 2017	27.89	27.90	27.84	27.86	2,268,908	+0.02(+0.07%)
Jul 03, 2017	27.87	27.91	27.84	27.84	584,410	-0.13(-0.46%)
Jun 30, 2017	27.97	27.98	27.93	27.97	2,025,218	+0.03(+0.11%)
Jun 29, 2017	27.95	27.97	27.89	27.94	1,091,833	-0.03(-0.11%)
Jun 28, 2017	27.93	27.97	27.91	27.97	729,969	+0.10(+0.36%)
Jun 27, 2017	27.93	27.96	27.87	27.87	2,300,835	-0.05(-0.18%)
Jun 26, 2017	27.91	27.95	27.90	27.92	632,333	+0.01(+0.04%)
Jun 23, 2017	27.86	27.91	27.84	27.91	858,324	+0.08(+0.29%)
Jun 22, 2017	27.80	27.85	27.79	27.83	3,638,539	+0.04(+0.14%)
Jun 21, 2017	27.94	27.94	27.78	27.79	2,961,487	-0.14(-0.50%)
Jun 20, 2017	27.97	27.98	27.92	27.93	1,782,363	-0.05(-0.18%)
Jun 19, 2017	27.95	28.01	27.95	27.98	1,424,737	+0.06(+0.21%)
Jun 16, 2017	27.99	27.99	27.91	27.92	791,589	-0.06(-0.21%)
Jun 15, 2017	27.98	28.00	27.96	27.98	845,807	-0.06(-0.21%)
Jun 14, 2017	28.06	28.07	28.00	28.04	933,948	-0.02(-0.07%)
Jun 13, 2017	28.03	28.06	27.99	28.06	2,716,133	+0.04(+0.14%)
Jun 12, 2017	27.97	28.03	27.97	28.02	1,144,812	+0.06(+0.21%)
Jun 09, 2017	27.99	28.00	27.92	27.96	1,262,710	+0.00(+0.00%)
Jun 08, 2017	27.97	27.98	27.92	27.96	885,989	-0.02(-0.07%)
Jun 07, 2017	28.03	28.06	27.93	27.98	3,194,196	-0.04(-0.14%)
Jun 06, 2017	28.03	28.03	28.00	28.02	1,053,403	-0.02(-0.07%)
Jun 05, 2017	28.05	28.05	28.02	28.04	2,809,232	+0.00(+0.00%)
Jun 02, 2017	28.03	28.05	28.00	28.04	2,511,590	+0.01(+0.04%)
Jun 01, 2017	28.02	28.05	27.98	28.03	1,827,263	-0.11(-0.39%)
May 31, 2017	28.14	28.15	28.10	28.14	2,980,741	+0.00(+0.00%)
May 30, 2017	28.11	28.13	28.10	28.14	2,313,571	+0.03(+0.11%)
May 26, 2017	28.11	28.12	28.09	28.11	541,363	+0.00(+0.00%)
May 25, 2017	28.11	28.13	28.08	28.11	2,007,171	+0.00(+0.00%)
May 24, 2017	28.08	28.11	28.06	28.11	751,771	+0.05(+0.18%)
May 23, 2017	28.09	28.09	28.05	28.06	940,067	-0.02(-0.07%)
May 22, 2017	28.06	28.08	28.03	28.08	1,122,551	+0.06(+0.21%)
May 19, 2017	28.03	28.05	27.99	28.02	1,770,458	+0.03(+0.11%)
May 18, 2017	27.93	28.02	27.91	27.99	1,609,872	+0.02(+0.07%)
May 17, 2017	28.01	28.03	27.96	27.97	829,227	-0.10(-0.36%)
May 16, 2017	28.07	28.07	28.04	28.07	1,598,356	+0.03(+0.11%)
May 15, 2017	28.04	28.07	28.00	28.04	1,437,116	+0.04(+0.14%)
May 12, 2017	28.03	28.03	27.96	28.00	2,641,349	-0.02(-0.07%)
May 11, 2017	28.01	28.02	27.98	28.02	850,380	+0.01(+0.04%)
May 10, 2017	27.98	28.01	27.96	28.01	2,261,239	+0.06(+0.21%)
May 09, 2017	28.00	28.01	27.94	27.95	2,359,067	-0.01(-0.04%)
May 08, 2017	27.94	27.97	27.92	27.96	1,571,051	+0.04(+0.14%)
May 05, 2017	27.94	27.94	27.85	27.92	1,500,152	+0.02(+0.07%)
May 04, 2017	27.98	28.00	27.89	27.90	2,666,132	-0.09(-0.32%)
May 03, 2017	27.96	27.99	27.96	27.99	2,219,599	+0.03(+0.11%)
May 02, 2017	27.95	27.99	27.93	27.96	2,282,341	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.