Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.39	18.43	18.26	18.29	554,940	-0.01(-0.04%)
Jul 30, 2019	18.30	18.43	18.28	18.30	306,939	-0.01(-0.04%)
Jul 29, 2019	18.27	18.39	18.26	18.30	309,838	+0.06(+0.35%)
Jul 26, 2019	18.14	18.35	18.14	18.24	184,376	+0.08(+0.43%)
Jul 25, 2019	18.18	18.21	18.09	18.16	204,641	-0.01(-0.08%)
Jul 24, 2019	18.29	18.32	18.18	18.18	180,288	-0.08(-0.46%)
Jul 23, 2019	18.30	18.35	18.15	18.26	253,567	-0.02(-0.12%)
Jul 22, 2019	18.42	18.47	18.25	18.28	326,445	-0.13(-0.73%)
Jul 19, 2019	18.47	18.49	18.39	18.42	212,950	-0.04(-0.19%)
Jul 18, 2019	18.38	18.46	18.33	18.45	272,070	+0.03(+0.15%)
Jul 17, 2019	18.47	18.47	18.37	18.42	183,876	-0.02(-0.11%)
Jul 16, 2019	18.64	18.68	18.34	18.44	400,030	-0.20(-1.08%)
Jul 15, 2019	18.56	18.67	18.53	18.64	400,971	+0.04(+0.23%)
Jul 12, 2019	18.67	18.69	18.53	18.60	263,383	-0.04(-0.19%)
Jul 11, 2019	18.64	18.75	18.57	18.64	295,113	+0.01(+0.04%)
Jul 10, 2019	18.55	18.70	18.55	18.63	328,660	+0.04(+0.23%)
Jul 09, 2019	18.46	18.62	18.45	18.59	401,935	+0.07(+0.38%)
Jul 08, 2019	18.39	18.59	18.37	18.52	412,772	+0.13(+0.72%)
Jul 05, 2019	18.20	18.41	18.19	18.39	241,077	+0.14(+0.77%)
Jul 03, 2019	18.23	18.40	18.20	18.25	158,573	+0.06(+0.31%)
Jul 02, 2019	18.18	18.25	18.12	18.19	212,538	+0.06(+0.31%)
Jul 01, 2019	18.18	18.29	18.04	18.13	383,916	-0.01(-0.08%)
Jun 28, 2019	17.99	18.15	17.95	18.15	394,789	+0.22(+1.21%)
Jun 27, 2019	17.77	17.95	17.77	17.93	246,679	+0.13(+0.75%)
Jun 26, 2019	17.95	18.01	17.66	17.80	364,910	-0.17(-0.93%)
Jun 25, 2019	17.92	18.01	17.84	17.97	268,336	+0.10(+0.59%)
Jun 24, 2019	17.70	17.93	17.65	17.86	317,474	+0.16(+0.91%)
Jun 21, 2019	17.74	17.79	17.63	17.70	159,002	-0.06(-0.32%)
Jun 20, 2019	17.77	17.81	17.62	17.76	276,386	+0.02(+0.12%)
Jun 19, 2019	17.74	17.76	17.60	17.74	148,722	+0.02(+0.12%)
Jun 18, 2019	17.81	17.81	17.69	17.71	227,981	+0.01(+0.06%)
Jun 17, 2019	17.71	17.71	17.41	17.70	353,469	+0.08(+0.47%)
Jun 14, 2019	17.59	17.65	17.53	17.62	216,945	-0.01(-0.08%)
Jun 13, 2019	17.50	17.66	17.39	17.63	255,503	+0.14(+0.79%)
Jun 12, 2019	17.38	17.51	17.29	17.50	188,348	+0.09(+0.52%)
Jun 11, 2019	17.41	17.47	17.25	17.41	197,046	+0.05(+0.28%)
Jun 10, 2019	17.16	17.40	17.11	17.36	293,597	+0.11(+0.65%)
Jun 07, 2019	17.36	17.44	17.21	17.25	289,884	-0.06(-0.32%)
Jun 06, 2019	17.31	17.35	17.11	17.30	232,888	-0.03(-0.20%)
Jun 05, 2019	16.93	17.35	16.90	17.34	339,062	+0.46(+2.72%)
Jun 04, 2019	16.77	16.90	16.60	16.88	301,956	+0.28(+1.67%)
Jun 03, 2019	16.43	16.65	16.43	16.60	269,122	+0.26(+1.57%)
May 31, 2019	16.51	16.70	16.34	16.34	547,111	-0.20(-1.22%)
May 30, 2019	16.59	16.78	16.47	16.54	309,291	-0.04(-0.25%)
May 29, 2019	16.77	16.86	16.44	16.59	840,040	-0.34(-2.01%)
May 28, 2019	17.09	17.14	16.90	16.93	257,133	-0.16(-0.94%)
May 24, 2019	17.23	17.30	17.04	17.09	218,815	-0.03(-0.20%)
May 23, 2019	17.39	17.45	17.01	17.12	470,234	-0.34(-1.95%)
May 22, 2019	17.47	17.53	17.39	17.46	197,711	-0.01(-0.08%)
May 21, 2019	17.41	17.54	17.38	17.47	207,449	+0.11(+0.64%)
May 20, 2019	17.22	17.39	17.21	17.36	201,189	+0.13(+0.77%)
May 17, 2019	17.14	17.45	17.13	17.23	321,246	+0.06(+0.32%)
May 16, 2019	17.08	17.31	17.08	17.18	251,789	+0.08(+0.49%)
May 15, 2019	17.15	17.20	17.07	17.09	213,357	-0.08(-0.45%)
May 14, 2019	17.19	17.33	17.15	17.17	346,025	+0.00(+0.02%)
May 13, 2019	17.06	17.18	17.00	17.17	281,673	+0.05(+0.28%)
May 10, 2019	16.95	17.12	16.87	17.12	338,463	+0.21(+1.23%)
May 09, 2019	16.89	16.94	16.72	16.91	232,280	-0.03(-0.16%)
May 08, 2019	16.94	17.01	16.88	16.94	283,918	+0.01(+0.08%)
May 07, 2019	17.38	17.41	16.91	16.92	411,560	-0.51(-2.93%)
May 06, 2019	17.39	17.45	17.31	17.43	205,704	-0.02(-0.12%)
May 03, 2019	17.34	17.46	17.28	17.46	284,320	+0.24(+1.40%)
May 02, 2019	17.35	17.36	17.12	17.21	279,060	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.