Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.09	23.28	22.99	23.15	195,158	+0.08(+0.35%)
Jul 29, 2021	22.86	23.07	22.86	23.07	155,043	+0.23(+1.00%)
Jul 28, 2021	22.81	22.92	22.74	22.84	212,459	+0.02(+0.11%)
Jul 27, 2021	22.89	23.03	22.80	22.81	113,441	-0.14(-0.61%)
Jul 26, 2021	23.22	23.29	22.86	22.95	162,642	-0.27(-1.16%)
Jul 23, 2021	23.05	23.28	22.92	23.22	196,383	+0.34(+1.46%)
Jul 22, 2021	22.75	22.93	22.72	22.89	120,628	+0.16(+0.68%)
Jul 21, 2021	22.82	22.89	22.71	22.73	145,212	-0.12(-0.54%)
Jul 20, 2021	22.55	22.99	22.55	22.85	121,858	+0.28(+1.23%)
Jul 19, 2021	22.76	22.88	22.34	22.58	253,986	-0.41(-1.78%)
Jul 16, 2021	23.03	23.11	22.97	22.98	119,148	-0.06(-0.25%)
Jul 15, 2021	23.16	23.24	23.00	23.04	124,151	-0.12(-0.53%)
Jul 14, 2021	23.26	23.26	22.98	23.16	121,896	-0.01(-0.04%)
Jul 13, 2021	23.21	23.34	23.11	23.17	167,424	+0.06(+0.27%)
Jul 12, 2021	23.08	23.21	22.98	23.11	215,208	+0.05(+0.21%)
Jul 09, 2021	22.77	23.20	22.77	23.06	156,681	+0.31(+1.36%)
Jul 08, 2021	22.75	22.78	22.55	22.75	184,860	-0.15(-0.67%)
Jul 07, 2021	22.86	23.01	22.83	22.91	156,234	+0.00(+0.00%)
Jul 06, 2021	23.24	23.24	22.77	22.91	258,014	-0.24(-1.02%)
Jul 02, 2021	22.96	23.16	22.94	23.14	113,053	+0.27(+1.17%)
Jul 01, 2021	23.42	23.46	22.87	22.87	220,564	-0.44(-1.88%)
Jun 30, 2021	23.31	23.36	23.01	23.31	266,289	+0.11(+0.46%)
Jun 29, 2021	23.35	23.35	23.02	23.21	174,141	-0.07(-0.28%)
Jun 28, 2021	23.00	23.28	22.84	23.27	218,810	+0.41(+1.78%)
Jun 25, 2021	22.67	22.89	22.62	22.87	150,011	+0.24(+1.04%)
Jun 24, 2021	22.55	22.73	22.53	22.63	179,504	+0.11(+0.47%)
Jun 23, 2021	22.66	22.68	22.48	22.53	180,251	-0.20(-0.86%)
Jun 22, 2021	22.57	22.79	22.47	22.72	183,334	+0.25(+1.12%)
Jun 21, 2021	22.18	22.60	22.14	22.47	222,364	+0.23(+1.02%)
Jun 18, 2021	22.69	22.84	21.57	22.24	786,657	-0.60(-2.63%)
Jun 17, 2021	23.05	23.13	22.78	22.84	241,269	-0.26(-1.13%)
Jun 16, 2021	23.35	23.43	23.04	23.10	170,183	-0.32(-1.39%)
Jun 15, 2021	23.65	23.73	23.38	23.43	230,779	-0.23(-0.98%)
Jun 14, 2021	23.67	23.70	23.55	23.66	194,805	+0.08(+0.34%)
Jun 11, 2021	23.64	23.71	23.49	23.58	127,149	-0.02(-0.10%)
Jun 10, 2021	23.76	23.87	23.52	23.60	176,328	-0.02(-0.07%)
Jun 09, 2021	23.51	23.68	23.49	23.62	305,522	+0.15(+0.65%)
Jun 08, 2021	23.51	23.64	23.44	23.46	162,153	-0.05(-0.21%)
Jun 07, 2021	23.56	23.64	23.44	23.51	185,353	-0.02(-0.07%)
Jun 04, 2021	23.50	23.66	23.44	23.53	134,317	+0.03(+0.14%)
Jun 03, 2021	23.52	23.72	23.38	23.50	192,661	-0.11(-0.45%)
Jun 02, 2021	23.38	23.79	23.25	23.60	193,960	+0.23(+0.97%)
Jun 01, 2021	23.89	23.92	23.34	23.38	241,071	-0.33(-1.40%)
May 28, 2021	23.71	24.00	23.69	23.71	230,504	+0.08(+0.34%)
May 27, 2021	23.38	23.72	23.38	23.63	195,514	+0.22(+0.93%)
May 26, 2021	23.27	23.54	23.19	23.41	177,567	+0.26(+1.12%)
May 25, 2021	23.17	23.36	23.06	23.15	136,568	-0.06(-0.24%)
May 24, 2021	22.98	23.22	22.98	23.21	181,723	+0.23(+1.02%)
May 21, 2021	22.94	23.02	22.83	22.97	125,898	+0.14(+0.60%)
May 20, 2021	22.63	22.94	22.55	22.83	146,083	+0.20(+0.89%)
May 19, 2021	23.02	23.05	22.52	22.63	233,086	-0.42(-1.82%)
May 18, 2021	23.05	23.17	22.92	23.05	129,643	-0.14(-0.59%)
May 17, 2021	23.02	23.20	22.85	23.19	145,742	+0.23(+1.02%)
May 14, 2021	23.03	23.04	22.91	22.96	193,172	+0.04(+0.18%)
May 13, 2021	22.81	23.02	22.71	22.92	269,276	+0.16(+0.71%)
May 12, 2021	23.31	23.32	22.69	22.75	300,874	-0.62(-2.66%)
May 11, 2021	23.52	23.63	23.25	23.38	210,509	-0.48(-2.02%)
May 10, 2021	23.66	23.86	23.37	23.86	247,940	+0.29(+1.23%)
May 07, 2021	23.45	23.64	23.42	23.57	250,140	+0.13(+0.55%)
May 06, 2021	23.29	23.49	23.01	23.44	182,188	+0.28(+1.22%)
May 05, 2021	23.17	23.26	23.05	23.16	189,200	+0.02(+0.10%)
May 04, 2021	23.38	23.48	22.97	23.13	400,233	-0.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.