Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.97	24.20	23.87	24.09	201,761	+0.25(+1.06%)
Jul 28, 2022	23.13	23.93	23.13	23.84	131,524	+0.72(+3.12%)
Jul 27, 2022	23.11	23.41	22.65	23.12	204,150	+0.07(+0.28%)
Jul 26, 2022	22.82	23.17	22.82	23.05	84,907	+0.25(+1.11%)
Jul 25, 2022	22.74	22.92	22.60	22.80	78,878	+0.09(+0.38%)
Jul 22, 2022	22.67	22.94	22.56	22.71	66,253	+0.06(+0.27%)
Jul 21, 2022	22.57	22.65	22.38	22.65	84,460	+0.04(+0.19%)
Jul 20, 2022	22.53	22.77	22.31	22.60	125,767	+0.09(+0.39%)
Jul 19, 2022	22.08	22.53	22.07	22.52	84,871	+0.56(+2.55%)
Jul 18, 2022	22.03	22.17	21.91	21.96	145,368	+0.09(+0.40%)
Jul 15, 2022	21.70	21.87	21.55	21.87	106,838	+0.23(+1.05%)
Jul 14, 2022	21.49	21.69	21.42	21.64	132,327	-0.24(-1.12%)
Jul 13, 2022	22.09	22.33	21.78	21.89	171,659	-0.43(-1.92%)
Jul 12, 2022	22.30	22.46	22.09	22.32	117,854	-0.05(-0.22%)
Jul 11, 2022	22.20	22.49	22.04	22.36	155,961	+0.17(+0.74%)
Jul 08, 2022	22.02	22.23	21.79	22.20	96,047	+0.15(+0.67%)
Jul 07, 2022	22.02	22.23	21.95	22.05	89,480	+0.15(+0.67%)
Jul 06, 2022	22.21	22.21	21.73	21.90	135,371	-0.25(-1.14%)
Jul 05, 2022	22.16	22.23	21.56	22.16	177,503	-0.26(-1.16%)
Jul 01, 2022	22.07	22.44	22.01	22.42	152,119	+0.42(+1.90%)
Jun 30, 2022	21.89	22.09	21.73	22.00	232,409	+0.16(+0.72%)
Jun 29, 2022	21.94	22.02	21.56	21.84	189,107	-0.10(-0.44%)
Jun 28, 2022	21.88	22.16	21.73	21.94	175,315	+0.22(+1.00%)
Jun 27, 2022	21.41	21.85	21.40	21.72	146,694	+0.38(+1.79%)
Jun 24, 2022	20.83	21.41	20.70	21.34	169,019	+0.69(+3.33%)
Jun 23, 2022	20.60	20.92	20.49	20.65	243,692	+0.17(+0.85%)
Jun 22, 2022	20.27	20.64	20.27	20.48	145,559	+0.05(+0.26%)
Jun 21, 2022	20.28	20.55	19.99	20.43	319,872	+0.44(+2.22%)
Jun 17, 2022	20.31	20.54	19.90	19.98	344,129	-0.29(-1.41%)
Jun 16, 2022	21.69	21.83	20.18	20.27	569,608	-1.79(-8.12%)
Jun 15, 2022	21.93	22.50	21.60	22.06	207,131	+0.17(+0.75%)
Jun 14, 2022	22.69	22.80	21.74	21.89	234,297	-0.66(-2.95%)
Jun 13, 2022	23.33	23.40	22.52	22.56	260,253	-1.06(-4.50%)
Jun 10, 2022	23.85	24.08	23.62	23.62	180,204	-0.76(-3.12%)
Jun 09, 2022	24.43	24.57	24.22	24.38	150,565	+0.01(+0.04%)
Jun 08, 2022	24.49	24.61	24.29	24.37	180,643	-0.10(-0.42%)
Jun 07, 2022	24.29	24.50	24.19	24.48	143,712	+0.20(+0.82%)
Jun 06, 2022	24.33	24.61	24.19	24.28	107,004	+0.06(+0.25%)
Jun 03, 2022	23.93	24.30	23.70	24.22	151,504	+0.22(+0.90%)
Jun 02, 2022	23.90	24.20	23.79	24.00	118,093	+0.10(+0.40%)
Jun 01, 2022	24.15	24.17	23.86	23.91	112,715	-0.16(-0.68%)
May 31, 2022	24.13	24.24	23.96	24.07	217,444	+0.10(+0.43%)
May 27, 2022	23.54	23.97	23.51	23.97	165,677	+0.44(+1.87%)
May 26, 2022	23.18	23.59	23.18	23.53	177,758	+0.45(+1.95%)
May 25, 2022	22.91	23.16	22.75	23.08	107,703	+0.16(+0.68%)
May 24, 2022	22.59	22.94	22.47	22.92	144,614	+0.33(+1.45%)
May 23, 2022	22.84	23.23	22.57	22.59	234,693	-0.26(-1.13%)
May 20, 2022	23.17	23.24	22.60	22.85	169,497	-0.22(-0.97%)
May 19, 2022	23.00	23.14	22.81	23.08	148,633	+0.00(+0.00%)
May 18, 2022	22.65	23.21	22.65	23.08	349,576	+0.32(+1.40%)
May 17, 2022	22.54	22.78	22.34	22.76	128,239	+0.44(+1.97%)
May 16, 2022	22.11	22.46	21.83	22.32	124,195	+0.22(+1.02%)
May 13, 2022	21.61	22.17	21.61	22.09	206,035	+0.60(+2.81%)
May 12, 2022	21.56	21.60	21.24	21.49	377,165	-0.22(-1.03%)
May 11, 2022	21.72	22.55	21.70	21.71	287,801	-0.44(-1.99%)
May 10, 2022	22.65	22.81	21.99	22.15	213,611	-0.35(-1.55%)
May 09, 2022	22.85	22.94	22.42	22.50	246,085	-0.49(-2.13%)
May 06, 2022	23.24	23.36	22.86	22.99	238,190	-0.33(-1.40%)
May 05, 2022	23.59	23.62	23.10	23.32	145,805	-0.39(-1.63%)
May 04, 2022	23.31	23.77	23.25	23.71	118,063	+0.48(+2.07%)
May 03, 2022	22.96	23.46	22.96	23.22	150,126	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.