Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.67	45.67	45.01	45.11	69,825	-0.36(-0.80%)
Jul 30, 2013	45.17	45.69	44.73	45.48	41,373	+0.67(+1.50%)
Jul 29, 2013	45.19	45.65	44.61	44.81	38,098	-0.36(-0.81%)
Jul 26, 2013	45.88	45.94	44.96	45.17	42,147	+0.00(+0.00%)
Jul 25, 2013	45.78	45.96	44.90	45.17	59,645	-0.61(-1.34%)
Jul 24, 2013	45.96	46.48	45.36	45.78	74,097	-0.17(-0.38%)
Jul 23, 2013	45.98	46.30	45.80	45.96	47,857	-0.02(-0.04%)
Jul 22, 2013	46.25	46.23	45.59	45.98	56,310	-0.25(-0.54%)
Jul 19, 2013	45.57	46.48	45.36	46.23	59,520	+0.60(+1.30%)
Jul 18, 2013	46.03	46.32	45.32	45.63	58,769	-0.23(-0.50%)
Jul 17, 2013	46.07	46.49	45.70	45.86	54,595	-0.02(-0.04%)
Jul 16, 2013	46.74	46.74	45.59	45.88	49,598	-0.84(-1.81%)
Jul 15, 2013	46.07	46.74	45.77	46.73	109,997	+0.65(+1.42%)
Jul 12, 2013	46.07	46.25	45.65	46.07	35,926	+0.00(+0.00%)
Jul 11, 2013	46.07	46.46	45.74	46.07	42,427	+0.10(+0.21%)
Jul 10, 2013	46.28	46.28	45.69	45.98	61,001	+0.06(+0.13%)
Jul 09, 2013	45.92	46.03	45.38	45.92	38,208	+0.54(+1.18%)
Jul 08, 2013	45.59	45.82	44.81	45.38	42,948	+0.08(+0.17%)
Jul 05, 2013	44.56	45.30	44.56	45.30	63,572	+0.65(+1.46%)
Jul 03, 2013	44.82	45.09	44.35	44.65	29,360	-0.15(-0.34%)
Jul 02, 2013	46.07	46.82	44.54	44.81	148,021	-1.27(-2.75%)
Jul 01, 2013	45.98	46.88	45.86	46.07	159,362	-0.12(-0.25%)
Jun 28, 2013	44.13	47.59	43.19	46.19	365,311	+2.86(+6.60%)
Jun 26, 2013	42.39	43.54	42.37	43.33	81,834	+1.32(+3.15%)
Jun 25, 2013	41.52	42.10	41.41	42.00	127,697	+0.86(+2.10%)
Jun 24, 2013	41.70	41.83	39.95	41.14	115,713	-1.00(-2.37%)
Jun 21, 2013	43.06	43.35	41.39	42.14	113,234	-0.50(-1.17%)
Jun 20, 2013	43.56	43.56	41.62	42.64	86,003	-1.21(-2.76%)
Jun 19, 2013	44.73	44.73	43.50	43.85	69,358	-0.35(-0.78%)
Jun 18, 2013	43.69	44.19	43.38	44.19	63,605	+0.65(+1.50%)
Jun 17, 2013	43.52	43.63	42.80	43.54	71,593	+0.50(+1.16%)
Jun 14, 2013	43.17	43.27	42.75	43.04	64,244	-0.04(-0.09%)
Jun 13, 2013	42.58	43.16	41.58	43.08	133,065	+0.54(+1.26%)
Jun 12, 2013	43.35	43.35	42.10	42.54	92,925	-0.33(-0.76%)
Jun 11, 2013	42.83	43.14	42.44	42.87	79,637	-0.10(-0.22%)
Jun 10, 2013	43.37	43.37	42.18	42.96	82,588	-0.17(-0.40%)
Jun 07, 2013	41.79	43.15	41.79	43.14	81,748	+1.32(+3.17%)
Jun 06, 2013	41.23	41.87	40.06	41.81	165,783	+0.77(+1.87%)
Jun 05, 2013	42.37	42.37	40.70	41.04	142,543	-1.11(-2.64%)
Jun 04, 2013	42.89	43.17	42.02	42.16	105,673	-0.54(-1.26%)
Jun 03, 2013	44.56	44.63	42.08	42.69	125,492	-1.55(-3.51%)
May 31, 2013	45.21	45.50	44.02	44.25	64,141	-0.36(-0.82%)
May 30, 2013	45.42	45.69	44.27	44.61	84,849	-0.44(-0.98%)
May 29, 2013	47.01	47.07	44.13	45.05	141,056	-1.71(-3.65%)
May 28, 2013	47.03	47.03	46.20	46.76	58,450	+0.08(+0.16%)
May 24, 2013	46.05	46.82	45.75	46.69	51,300	+0.69(+1.50%)
May 23, 2013	46.51	46.74	45.32	46.00	87,450	-0.69(-1.48%)
May 22, 2013	47.44	48.09	46.48	46.69	121,106	-0.69(-1.46%)
May 21, 2013	47.13	47.82	46.74	47.38	89,038	-0.04(-0.08%)
May 20, 2013	46.94	48.24	46.94	47.42	96,053	+0.38(+0.82%)
May 17, 2013	47.76	47.76	46.36	47.03	81,056	+0.21(+0.45%)
May 16, 2013	46.36	46.88	45.98	46.82	93,596	+0.81(+1.75%)
May 15, 2013	45.75	46.03	45.11	46.01	84,172	+0.60(+1.31%)
May 13, 2013	45.77	45.86	45.19	45.42	72,412	+0.02(+0.04%)
May 10, 2013	44.84	45.59	44.84	45.40	66,582	+0.31(+0.68%)
May 09, 2013	44.86	45.22	44.65	45.09	69,641	+0.36(+0.82%)
May 08, 2013	45.00	45.23	44.27	44.73	74,509	-0.22(-0.48%)
May 07, 2013	44.46	45.00	44.25	44.94	55,497	+0.46(+1.04%)
May 06, 2013	44.81	44.81	44.08	44.48	50,001	+0.00(+0.00%)
May 03, 2013	44.73	44.50	43.69	44.48	72,391	-0.02(-0.04%)
May 02, 2013	45.05	45.98	44.19	44.50	77,381	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.