Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.30	35.67	35.30	35.37	199,263	+0.27(+0.77%)
Jul 30, 2013	35.23	35.25	35.03	35.10	206,129	+0.06(+0.17%)
Jul 29, 2013	35.29	35.37	34.91	35.04	197,793	-0.25(-0.71%)
Jul 26, 2013	35.23	35.30	34.95	35.29	126,381	-0.10(-0.28%)
Jul 25, 2013	34.97	35.39	34.76	35.39	122,280	+0.46(+1.32%)
Jul 24, 2013	35.34	35.34	34.86	34.93	245,533	-0.13(-0.37%)
Jul 23, 2013	35.44	35.45	35.06	35.06	264,239	-0.24(-0.68%)
Jul 22, 2013	35.31	35.32	35.19	35.30	234,553	-0.02(-0.05%)
Jul 19, 2013	35.32	35.32	35.10	35.32	449,531	-0.00(-0.01%)
Jul 18, 2013	35.24	35.39	35.21	35.32	443,566	+0.25(+0.71%)
Jul 17, 2013	35.23	35.23	34.94	35.07	344,868	+0.12(+0.34%)
Jul 16, 2013	35.36	35.36	34.84	34.95	181,623	-0.35(-0.99%)
Jul 15, 2013	35.20	35.38	35.09	35.30	330,070	+0.19(+0.54%)
Jul 12, 2013	34.94	35.19	34.87	35.11	253,445	+0.22(+0.63%)
Jul 11, 2013	35.07	35.07	34.72	34.89	452,088	+0.45(+1.31%)
Jul 10, 2013	34.45	34.50	34.24	34.44	182,753	+0.01(+0.03%)
Jul 09, 2013	34.44	34.49	34.17	34.43	330,978	+0.26(+0.76%)
Jul 08, 2013	34.13	34.20	34.03	34.17	539,864	+0.23(+0.68%)
Jul 05, 2013	33.84	34.02	33.40	33.94	160,930	+0.57(+1.71%)
Jul 03, 2013	33.11	33.44	33.04	33.37	58,398	+0.04(+0.12%)
Jul 02, 2013	33.26	33.50	33.03	33.33	356,016	+0.10(+0.30%)
Jul 01, 2013	32.97	33.40	32.76	33.23	317,090	+0.64(+1.96%)
Jun 28, 2013	32.74	32.89	32.56	32.59	231,236	+0.31(+0.96%)
Jun 26, 2013	32.50	32.50	32.17	32.28	69,754	+0.15(+0.47%)
Jun 25, 2013	32.15	32.17	31.91	32.13	130,128	+0.29(+0.90%)
Jun 24, 2013	32.01	32.02	31.05	31.84	200,161	-0.50(-1.56%)
Jun 21, 2013	32.40	32.47	31.85	32.34	53,713	-0.09(-0.27%)
Jun 20, 2013	32.87	32.94	32.25	32.43	144,409	-0.97(-2.90%)
Jun 19, 2013	34.24	34.24	33.35	33.40	110,874	-0.38(-1.12%)
Jun 18, 2013	33.37	33.88	33.37	33.78	151,095	+0.40(+1.20%)
Jun 17, 2013	33.38	33.48	33.21	33.38	172,894	+0.33(+1.00%)
Jun 14, 2013	33.08	33.30	32.95	33.05	54,745	-0.20(-0.60%)
Jun 13, 2013	32.50	33.30	32.50	33.25	225,561	+0.73(+2.24%)
Jun 12, 2013	32.95	33.03	32.49	32.52	57,819	-0.38(-1.16%)
Jun 11, 2013	32.75	33.15	32.54	32.90	142,046	-0.24(-0.72%)
Jun 10, 2013	33.08	33.16	32.75	33.14	286,810	+0.23(+0.70%)
Jun 07, 2013	32.83	32.99	32.64	32.91	252,300	+0.34(+1.04%)
Jun 06, 2013	32.26	32.57	31.89	32.57	32,831	+0.48(+1.50%)
Jun 05, 2013	32.34	32.58	31.96	32.09	52,779	-0.51(-1.56%)
Jun 04, 2013	33.00	33.03	32.28	32.60	28,227	-0.26(-0.79%)
Jun 03, 2013	32.83	33.12	32.34	32.86	73,931	+0.07(+0.21%)
May 31, 2013	32.94	33.22	32.79	32.79	107,469	-0.35(-1.06%)
May 30, 2013	32.93	33.19	32.85	33.14	60,476	+0.28(+0.85%)
May 29, 2013	32.94	32.99	32.55	32.86	13,115	-0.36(-1.08%)
May 28, 2013	33.13	33.43	32.99	33.22	17,450	+0.67(+2.06%)
May 24, 2013	32.32	32.63	32.14	32.55	19,028	+0.01(+0.03%)
May 23, 2013	32.06	32.59	31.84	32.54	112,740	+0.19(+0.59%)
May 22, 2013	32.93	33.29	32.11	32.35	45,762	-0.59(-1.79%)
May 21, 2013	33.03	33.05	32.80	32.94	64,288	-0.03(-0.09%)
May 20, 2013	33.07	33.26	32.92	32.97	37,407	-0.20(-0.60%)
May 17, 2013	32.96	33.19	32.83	33.17	28,263	+0.39(+1.19%)
May 16, 2013	32.93	33.07	32.65	32.78	125,094	-0.26(-0.79%)
May 15, 2013	32.83	33.18	32.81	33.04	129,252	+0.68(+2.10%)
May 13, 2013	32.34	32.51	32.22	32.36	51,063	-0.05(-0.15%)
May 10, 2013	32.14	32.42	32.11	32.41	176,680	+0.36(+1.12%)
May 09, 2013	32.13	32.28	31.93	32.05	42,609	-0.08(-0.25%)
May 08, 2013	32.11	32.13	31.89	32.13	82,892	-0.07(-0.22%)
May 07, 2013	31.83	32.20	31.83	32.20	50,860	+0.32(+1.00%)
May 06, 2013	31.67	31.91	31.61	31.88	60,841	+0.26(+0.82%)
May 03, 2013	31.77	31.82	31.18	31.62	140,609	+0.44(+1.41%)
May 02, 2013	30.75	31.19	30.75	31.18	50,605	+0.62(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.