Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.81	11.84	11.72	11.76	56,238	-0.04(-0.30%)
Jul 30, 2020	11.79	11.86	11.73	11.79	83,512	-0.11(-0.89%)
Jul 29, 2020	11.82	11.90	11.75	11.90	82,312	+0.04(+0.36%)
Jul 28, 2020	11.88	11.91	11.84	11.86	115,926	-0.01(-0.06%)
Jul 27, 2020	11.99	12.03	11.86	11.86	98,043	-0.08(-0.71%)
Jul 24, 2020	11.94	11.97	11.89	11.95	34,935	+0.04(+0.36%)
Jul 23, 2020	12.01	12.02	11.86	11.91	52,104	-0.11(-0.94%)
Jul 22, 2020	12.10	12.11	11.94	12.02	46,490	-0.12(-0.99%)
Jul 21, 2020	12.20	12.20	12.10	12.14	22,153	+0.06(+0.53%)
Jul 20, 2020	12.01	12.20	11.97	12.08	73,122	+0.08(+0.70%)
Jul 17, 2020	11.96	12.00	11.88	11.99	57,942	+0.19(+1.61%)
Jul 16, 2020	11.84	11.88	11.72	11.80	134,135	-0.16(-1.35%)
Jul 15, 2020	11.97	12.05	11.89	11.96	85,128	+0.01(+0.12%)
Jul 14, 2020	11.83	11.96	11.83	11.95	131,499	-0.05(-0.41%)
Jul 13, 2020	11.98	12.06	11.98	12.00	256,456	+0.04(+0.29%)
Jul 10, 2020	11.90	11.96	11.90	11.96	84,357	-0.05(-0.41%)
Jul 09, 2020	11.97	12.01	11.93	12.01	64,953	+0.05(+0.41%)
Jul 08, 2020	11.96	11.96	11.91	11.96	102,480	-0.09(-0.76%)
Jul 07, 2020	12.13	12.15	12.00	12.05	291,615	+0.04(+0.29%)
Jul 06, 2020	11.97	12.09	11.97	12.02	191,171	+0.27(+2.28%)
Jul 02, 2020	11.70	11.86	11.70	11.75	133,352	+0.18(+1.52%)
Jul 01, 2020	11.46	11.70	11.46	11.58	68,582	+0.14(+1.23%)
Jun 30, 2020	11.39	11.45	11.39	11.44	209,078	+0.05(+0.43%)
Jun 29, 2020	11.27	11.42	11.27	11.39	131,330	+0.07(+0.62%)
Jun 26, 2020	11.32	11.34	11.29	11.32	79,244	+0.04(+0.37%)
Jun 25, 2020	11.10	11.30	11.10	11.27	83,141	+0.09(+0.82%)
Jun 24, 2020	11.25	11.27	11.16	11.18	114,724	-0.21(-1.85%)
Jun 23, 2020	11.35	11.49	11.35	11.39	101,929	+0.14(+1.25%)
Jun 22, 2020	11.27	11.39	11.25	11.25	163,509	+0.11(+0.95%)
Jun 19, 2020	11.20	11.23	11.15	11.15	120,287	+0.15(+1.34%)
Jun 18, 2020	10.90	11.01	10.90	11.00	95,852	+0.15(+1.36%)
Jun 17, 2020	10.65	10.88	10.64	10.85	128,511	+0.23(+2.12%)
Jun 16, 2020	10.84	10.84	10.61	10.63	113,646	-0.08(-0.72%)
Jun 15, 2020	10.68	10.70	10.53	10.70	78,350	-0.01(-0.07%)
Jun 12, 2020	10.46	10.76	10.39	10.71	169,140	+0.78(+7.87%)
Jun 11, 2020	10.30	10.30	9.893	9.928	106,526	-0.73(-6.87%)
Jun 10, 2020	10.67	10.69	10.60	10.66	99,997	-0.06(-0.59%)
Jun 09, 2020	10.72	10.72	10.63	10.72	28,715	-0.18(-1.61%)
Jun 08, 2020	10.84	10.90	10.72	10.90	46,156	+0.04(+0.32%)
Jun 05, 2020	10.73	10.92	10.73	10.87	23,858	+0.30(+2.87%)
Jun 04, 2020	10.60	10.62	10.53	10.56	37,624	-0.13(-1.19%)
Jun 03, 2020	10.66	10.69	10.62	10.69	45,788	+0.10(+0.93%)
Jun 02, 2020	10.56	10.68	10.56	10.59	38,195	+0.15(+1.48%)
Jun 01, 2020	10.29	10.47	10.24	10.44	53,461	+0.24(+2.38%)
May 29, 2020	10.03	10.20	10.01	10.19	73,990	+0.24(+2.44%)
May 28, 2020	9.837	9.985	9.823	9.950	120,633	+0.25(+2.61%)
May 27, 2020	9.745	9.745	9.608	9.696	75,004	+0.15(+1.55%)
May 26, 2020	9.590	9.672	9.386	9.548	61,684	+0.10(+1.04%)
May 22, 2020	9.436	9.478	9.400	9.450	26,840	-0.04(-0.45%)
May 21, 2020	9.555	9.619	9.407	9.492	55,161	-0.05(-0.52%)
May 20, 2020	9.562	9.626	9.499	9.541	26,899	+0.21(+2.26%)
May 19, 2020	9.471	9.492	9.330	9.330	116,059	-0.33(-3.43%)
May 18, 2020	9.619	9.695	9.504	9.661	70,621	+0.06(+0.57%)
May 15, 2020	9.689	9.696	9.538	9.606	104,807	-0.19(-1.93%)
May 14, 2020	9.640	9.795	9.576	9.795	33,342	-0.01(-0.14%)
May 13, 2020	9.914	9.914	9.731	9.809	87,630	-0.12(-1.21%)
May 12, 2020	9.612	10.02	9.555	9.928	174,026	+0.38(+3.98%)
May 11, 2020	9.682	9.802	9.457	9.548	230,548	-0.21(-2.16%)
May 08, 2020	9.865	9.900	9.759	9.759	51,693	+0.00(+0.00%)
May 07, 2020	9.759	9.777	9.741	9.759	5,209	+0.11(+1.09%)
May 06, 2020	9.661	9.738	9.605	9.654	56,542	-0.01(-0.07%)
May 05, 2020	9.752	9.770	9.520	9.661	50,330	-0.11(-1.08%)
May 04, 2020	9.696	9.837	9.598	9.767	52,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.