Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.31	14.34	14.13	14.20	11,538,054	-0.13(-0.92%)
Jul 30, 2019	14.05	14.33	14.03	14.33	7,896,542	+0.15(+1.09%)
Jul 29, 2019	14.27	14.38	14.16	14.17	7,221,265	-0.13(-0.92%)
Jul 26, 2019	14.07	14.31	13.99	14.30	9,878,218	+0.30(+2.15%)
Jul 25, 2019	14.23	14.30	13.93	14.00	14,165,971	-0.25(-1.73%)
Jul 24, 2019	13.89	14.29	13.89	14.25	13,630,157	+0.36(+2.62%)
Jul 23, 2019	13.45	13.92	13.41	13.89	13,200,692	+0.46(+3.45%)
Jul 22, 2019	13.48	13.52	13.38	13.42	13,396,400	-0.06(-0.46%)
Jul 19, 2019	13.40	13.59	13.36	13.48	9,832,148	+0.11(+0.81%)
Jul 18, 2019	13.27	13.54	13.18	13.38	13,109,164	+0.14(+1.05%)
Jul 17, 2019	13.34	13.39	13.20	13.24	12,703,454	-0.19(-1.44%)
Jul 16, 2019	13.45	13.54	13.28	13.43	17,280,508	-0.16(-1.19%)
Jul 15, 2019	13.82	13.86	13.54	13.59	10,964,936	-0.22(-1.57%)
Jul 12, 2019	13.82	13.86	13.70	13.81	7,822,806	+0.03(+0.22%)
Jul 11, 2019	13.62	13.79	13.58	13.78	8,417,481	+0.17(+1.25%)
Jul 10, 2019	13.74	13.82	13.56	13.61	9,566,057	-0.18(-1.29%)
Jul 09, 2019	13.70	13.90	13.64	13.79	10,306,064	+0.02(+0.17%)
Jul 08, 2019	13.80	13.92	13.69	13.76	8,775,395	-0.15(-1.06%)
Jul 05, 2019	13.90	14.09	13.85	13.91	7,404,425	+0.16(+1.18%)
Jul 03, 2019	13.72	13.76	13.58	13.75	5,848,793	+0.09(+0.68%)
Jul 02, 2019	13.78	13.83	13.56	13.65	11,708,511	-0.13(-0.95%)
Jul 01, 2019	13.86	13.96	13.66	13.79	10,424,871	+0.07(+0.51%)
Jun 28, 2019	13.58	13.74	13.41	13.72	17,165,786	+0.32(+2.36%)
Jun 27, 2019	13.33	13.51	13.33	13.40	14,194,844	+0.13(+0.99%)
Jun 26, 2019	13.21	13.35	13.18	13.27	11,816,667	+0.11(+0.82%)
Jun 25, 2019	13.18	13.21	12.98	13.16	11,303,674	-0.05(-0.41%)
Jun 24, 2019	13.19	13.38	13.10	13.21	11,657,504	+0.04(+0.29%)
Jun 21, 2019	13.11	13.33	13.09	13.18	23,950,598	+0.13(+1.01%)
Jun 20, 2019	13.14	13.17	12.72	13.04	20,747,828	-0.06(-0.47%)
Jun 19, 2019	13.35	13.51	13.06	13.11	11,789,876	-0.19(-1.39%)
Jun 18, 2019	13.04	13.32	12.98	13.29	12,939,899	+0.25(+1.90%)
Jun 17, 2019	13.24	13.35	13.01	13.04	8,428,497	-0.21(-1.57%)
Jun 14, 2019	13.18	13.26	12.96	13.25	10,352,374	+0.06(+0.47%)
Jun 13, 2019	13.21	13.29	13.11	13.19	6,895,592	+0.04(+0.29%)
Jun 12, 2019	13.29	13.42	13.10	13.15	6,901,092	-0.17(-1.28%)
Jun 11, 2019	13.17	13.43	13.17	13.32	11,894,754	+0.25(+1.89%)
Jun 10, 2019	13.06	13.26	13.04	13.07	15,955,838	+0.16(+1.26%)
Jun 07, 2019	13.02	13.05	12.89	12.91	9,842,889	-0.18(-1.36%)
Jun 06, 2019	13.03	13.14	12.92	13.09	6,205,692	+0.04(+0.30%)
Jun 05, 2019	13.09	13.11	12.85	13.05	9,066,627	-0.04(-0.29%)
Jun 04, 2019	12.80	13.11	12.74	13.09	9,769,100	+0.51(+4.05%)
Jun 03, 2019	12.32	12.65	12.26	12.58	9,792,516	+0.24(+1.94%)
May 31, 2019	12.40	12.53	12.33	12.34	10,862,636	-0.26(-2.02%)
May 30, 2019	12.75	12.85	12.48	12.60	6,490,306	-0.14(-1.09%)
May 29, 2019	12.50	12.76	12.39	12.73	9,483,077	+0.10(+0.80%)
May 28, 2019	12.77	12.84	12.63	12.63	9,895,258	-0.22(-1.68%)
May 24, 2019	12.71	12.88	12.69	12.85	7,599,057	+0.22(+1.71%)
May 23, 2019	12.66	12.68	12.49	12.63	9,304,021	-0.15(-1.14%)
May 22, 2019	12.88	12.88	12.78	12.78	10,607,363	-0.18(-1.42%)
May 21, 2019	12.94	13.10	12.92	12.96	10,161,667	+0.06(+0.47%)
May 20, 2019	12.83	12.97	12.79	12.90	11,941,789	+0.09(+0.72%)
May 17, 2019	12.65	13.09	12.65	12.81	13,729,808	-0.02(-0.12%)
May 16, 2019	12.78	12.96	12.74	12.83	9,614,774	+0.15(+1.21%)
May 15, 2019	12.70	12.78	12.47	12.67	15,223,504	-0.27(-2.07%)
May 14, 2019	12.63	13.01	12.63	12.94	18,618,420	+0.30(+2.36%)
May 13, 2019	12.94	12.99	12.59	12.64	20,461,166	-0.59(-4.45%)
May 10, 2019	13.13	13.31	12.97	13.23	12,012,209	+0.01(+0.06%)
May 09, 2019	13.01	13.25	12.89	13.22	13,297,014	+0.08(+0.64%)
May 08, 2019	13.22	13.31	13.13	13.14	16,412,188	-0.13(-0.98%)
May 07, 2019	13.34	13.43	13.19	13.27	13,503,076	-0.25(-1.87%)
May 06, 2019	13.29	13.64	13.29	13.52	12,056,158	-0.03(-0.23%)
May 03, 2019	13.49	13.64	13.45	13.55	14,250,344	+0.08(+0.63%)
May 02, 2019	13.31	13.48	13.22	13.47	12,809,135	+0.20(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.