Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.06	13.06	12.62	13.04	67,300	+0.04(+0.31%)
Jul 30, 2002	13.21	13.21	12.60	13.00	55,200	-0.25(-1.89%)
Jul 29, 2002	13.09	13.28	13.05	13.25	96,100	+0.41(+3.19%)
Jul 26, 2002	12.60	12.84	12.55	12.84	52,100	+0.19(+1.50%)
Jul 25, 2002	12.75	12.85	11.97	12.65	85,200	-0.20(-1.56%)
Jul 24, 2002	11.80	12.85	11.25	12.85	181,200	+0.25(+1.98%)
Jul 23, 2002	12.77	12.80	12.36	12.60	91,800	-0.13(-1.02%)
Jul 22, 2002	12.68	12.75	12.40	12.73	80,100	+0.15(+1.19%)
Jul 19, 2002	12.95	13.00	12.41	12.58	88,500	-0.30(-2.33%)
Jul 17, 2002	12.85	13.10	12.60	12.88	90,600	+0.09(+0.70%)
Jul 12, 2002	12.73	12.90	12.70	12.79	153,100	-0.16(-1.24%)
Jul 11, 2002	13.24	13.24	12.70	12.95	101,100	-0.30(-2.26%)
Jul 10, 2002	13.36	13.44	12.86	13.25	113,300	-0.10(-0.75%)
Jul 09, 2002	13.44	13.49	13.08	13.35	49,900	-0.09(-0.67%)
Jul 08, 2002	13.60	13.60	13.44	13.44	81,700	-0.16(-1.18%)
Jul 05, 2002	13.55	13.85	13.51	13.60	13,100	+0.08(+0.59%)
Jul 04, 2002	13.74	13.75	13.51	13.52	41,000	+0.00(+0.00%)
Jul 03, 2002	13.74	13.75	13.51	13.52	41,000	-0.23(-1.67%)
Jul 02, 2002	13.55	13.75	13.32	13.75	76,800	+0.10(+0.73%)
Jul 01, 2002	13.85	13.85	13.55	13.65	62,700	-0.10(-0.73%)
Jun 28, 2002	13.18	13.81	13.18	13.75	65,700	+0.57(+4.32%)
Jun 27, 2002	13.55	13.55	13.08	13.18	160,500	-0.27(-2.01%)
Jun 26, 2002	13.74	13.75	13.44	13.45	45,200	-0.50(-3.58%)
Jun 25, 2002	13.85	14.05	13.70	13.95	102,900	-0.39(-2.72%)
Jun 21, 2002	14.50	14.51	14.41	14.34	56,000	-0.17(-1.17%)
Jun 20, 2002	14.50	14.59	14.40	14.51	30,100	+0.02(+0.14%)
Jun 19, 2002	14.55	14.72	14.42	14.49	63,600	-0.01(-0.07%)
Jun 18, 2002	14.76	14.88	14.35	14.50	84,700	-0.25(-1.69%)
Jun 17, 2002	14.43	14.75	14.30	14.75	60,300	+0.19(+1.30%)
Jun 14, 2002	14.67	14.74	14.56	14.56	24,800	-0.23(-1.56%)
Jun 12, 2002	14.89	14.89	14.65	14.79	39,800	-0.01(-0.07%)
Jun 11, 2002	14.80	14.89	14.56	14.80	53,900	+0.07(+0.48%)
Jun 10, 2002	14.70	14.84	14.60	14.73	35,700	-0.06(-0.41%)
Jun 07, 2002	15.00	15.02	14.75	14.79	68,100	-0.21(-1.40%)
Jun 06, 2002	15.00	15.05	15.00	15.00	47,400	+0.00(+0.00%)
Jun 05, 2002	15.01	15.05	15.00	15.00	29,100	+0.00(+0.00%)
May 31, 2002	15.00	15.10	15.00	15.00	89,600	+0.00(+0.00%)
May 28, 2002	15.00	15.02	15.00	15.00	83,600	-0.05(-0.33%)
May 27, 2002	15.07	15.10	15.02	15.05	28,600	+0.00(+0.00%)
May 24, 2002	15.07	15.10	15.02	15.05	28,600	+0.01(+0.07%)
May 23, 2002	15.10	15.14	15.00	15.04	34,900	-0.01(-0.07%)
May 22, 2002	15.05	15.10	15.00	15.05	43,500	+0.00(+0.00%)
May 21, 2002	15.05	15.05	15.00	15.05	40,400	+0.04(+0.27%)
May 20, 2002	15.10	15.14	15.00	15.01	70,900	-0.13(-0.86%)
May 17, 2002	15.18	15.18	15.07	15.14	27,100	+0.00(+0.00%)
May 16, 2002	15.22	15.25	15.05	15.14	72,500	-0.06(-0.39%)
May 15, 2002	15.02	15.20	15.01	15.20	49,100	+0.09(+0.60%)
May 14, 2002	15.12	15.19	15.10	15.11	48,600	+0.01(+0.07%)
May 13, 2002	15.08	15.15	15.02	15.10	57,300	+0.02(+0.13%)
May 10, 2002	15.11	15.17	15.02	15.08	33,800	-0.01(-0.07%)
May 09, 2002	15.20	15.20	15.01	15.09	35,100	-0.11(-0.72%)
May 08, 2002	15.09	15.20	15.00	15.20	83,800	+0.13(+0.86%)
May 07, 2002	15.05	15.08	15.00	15.07	45,700	+0.02(+0.13%)
May 06, 2002	15.09	15.10	15.00	15.05	32,600	+0.00(+0.00%)
May 03, 2002	15.07	15.10	15.00	15.05	63,000	+0.01(+0.07%)
May 02, 2002	15.08	15.09	15.02	15.04	62,500	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.