Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.63	62.97	62.37	62.66	9,008	-0.05(-0.07%)
Jul 28, 2016	62.51	62.84	62.22	62.71	13,411	+0.41(+0.65%)
Jul 27, 2016	62.62	62.62	62.06	62.30	3,359	-0.18(-0.29%)
Jul 26, 2016	62.52	62.66	62.16	62.48	15,062	+0.11(+0.18%)
Jul 25, 2016	62.60	62.69	62.28	62.37	14,557	-0.29(-0.46%)
Jul 22, 2016	62.04	62.85	62.04	62.66	7,014	+0.84(+1.35%)
Jul 21, 2016	61.99	62.07	61.62	61.82	6,846	-0.02(-0.04%)
Jul 20, 2016	62.01	62.01	61.62	61.85	11,144	+0.14(+0.22%)
Jul 19, 2016	61.81	61.91	61.52	61.71	27,254	-0.12(-0.19%)
Jul 18, 2016	61.92	62.08	61.71	61.82	74,791	+0.01(+0.01%)
Jul 15, 2016	62.58	62.58	61.59	61.82	6,531	+0.13(+0.21%)
Jul 14, 2016	62.22	62.22	61.66	61.69	16,950	+0.11(+0.18%)
Jul 13, 2016	61.95	61.95	61.38	61.58	14,653	-0.01(-0.02%)
Jul 12, 2016	61.32	61.79	61.13	61.59	7,958	+0.78(+1.29%)
Jul 11, 2016	60.63	60.90	60.50	60.80	12,218	+0.56(+0.93%)
Jul 08, 2016	59.72	60.32	58.84	60.24	5,090	+1.40(+2.39%)
Jul 07, 2016	59.35	59.47	58.74	58.84	3,826	-0.17(-0.29%)
Jul 06, 2016	58.72	59.24	58.72	59.01	11,849	+0.04(+0.06%)
Jul 05, 2016	59.65	59.65	58.73	58.97	14,601	-0.71(-1.19%)
Jul 01, 2016	59.40	59.68	59.68	59.68	7,815	-0.14(-0.24%)
Jun 30, 2016	58.74	59.82	58.60	59.82	7,187	+1.17(+2.00%)
Jun 29, 2016	58.28	58.65	58.25	58.65	12,610	+1.11(+1.92%)
Jun 28, 2016	57.16	57.76	57.11	57.54	14,649	+0.79(+1.39%)
Jun 27, 2016	57.49	57.49	56.28	56.75	20,077	-1.51(-2.60%)
Jun 24, 2016	59.23	59.23	57.99	58.26	12,990	-1.81(-3.01%)
Jun 23, 2016	60.05	60.27	59.93	60.07	3,493	+0.80(+1.35%)
Jun 22, 2016	59.49	59.77	59.27	59.27	27,521	-0.13(-0.22%)
Jun 21, 2016	59.15	59.55	59.11	59.40	13,338	-0.12(-0.20%)
Jun 20, 2016	59.80	59.80	59.51	59.51	8,422	+0.72(+1.23%)
Jun 17, 2016	59.12	59.12	58.50	58.79	7,997	-0.06(-0.10%)
Jun 16, 2016	58.64	58.91	58.11	58.85	12,692	-0.39(-0.66%)
Jun 15, 2016	59.30	59.47	59.05	59.24	15,456	+0.34(+0.58%)
Jun 14, 2016	58.92	59.15	58.75	58.90	8,365	-0.27(-0.46%)
Jun 13, 2016	59.86	59.86	59.14	59.17	7,602	-0.60(-1.01%)
Jun 10, 2016	59.73	60.04	59.72	59.77	10,362	-0.60(-1.00%)
Jun 09, 2016	60.50	60.51	60.02	60.37	3,864	-0.27(-0.45%)
Jun 08, 2016	60.26	60.65	60.12	60.65	8,212	+0.56(+0.94%)
Jun 07, 2016	60.30	60.42	60.08	60.08	3,934	-0.12(-0.20%)
Jun 06, 2016	59.99	60.41	59.99	60.20	3,251	+0.37(+0.62%)
Jun 03, 2016	60.20	60.20	59.41	59.83	10,177	-0.19(-0.32%)
Jun 02, 2016	59.84	60.02	59.84	60.02	5,997	+0.22(+0.36%)
Jun 01, 2016	59.29	59.88	59.29	59.80	9,026	+0.31(+0.53%)
May 31, 2016	59.50	59.66	59.35	59.49	7,358	+0.28(+0.47%)
May 27, 2016	59.28	59.21	59.21	59.21	5,244	+0.15(+0.26%)
May 26, 2016	59.29	59.29	58.92	59.06	6,207	+0.07(+0.12%)
May 25, 2016	59.08	59.14	58.99	58.99	7,732	+0.22(+0.38%)
May 24, 2016	58.18	58.78	58.18	58.77	5,202	+1.12(+1.94%)
May 23, 2016	57.70	57.87	57.44	57.65	5,145	+0.00(+0.01%)
May 20, 2016	57.86	57.99	57.61	57.65	10,198	+0.44(+0.77%)
May 19, 2016	57.54	57.54	56.87	57.21	8,811	-0.44(-0.77%)
May 18, 2016	57.41	58.14	57.41	57.65	7,133	+0.41(+0.72%)
May 17, 2016	58.25	58.29	57.01	57.24	5,979	-1.21(-2.06%)
May 16, 2016	58.06	58.62	58.06	58.44	4,886	+0.54(+0.93%)
May 13, 2016	58.06	58.20	57.67	57.90	7,724	-0.52(-0.90%)
May 12, 2016	58.62	58.62	57.97	58.43	3,731	-0.16(-0.28%)
May 11, 2016	59.03	59.04	58.59	58.59	3,766	-0.32(-0.55%)
May 10, 2016	58.69	59.00	58.56	58.91	13,970	+0.45(+0.78%)
May 09, 2016	58.32	58.59	58.29	58.46	3,527	+0.41(+0.71%)
May 06, 2016	57.55	58.08	57.55	58.05	8,793	+0.05(+0.09%)
May 05, 2016	58.21	58.34	57.97	57.99	30,407	-0.02(-0.03%)
May 04, 2016	57.89	58.23	57.69	58.01	10,838	+0.07(+0.12%)
May 03, 2016	57.73	58.11	57.57	57.94	5,388	-0.76(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.