Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.64 +0.09 (+0.49%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.71 11.72 11.67 11.71 27,793 +0.05(+0.41%)
Jul 30, 2015 11.70 11.70 11.65 11.66 22,662 -0.01(-0.09%)
Jul 29, 2015 11.72 11.73 11.64 11.67 24,300 -0.03(-0.29%)
Jul 28, 2015 11.73 11.73 11.69 11.70 40,428 +0.03(+0.27%)
Jul 27, 2015 11.69 11.70 11.67 11.67 21,091 +0.00(+0.00%)
Jul 24, 2015 11.67 11.67 11.61 11.67 66,066 +0.03(+0.29%)
Jul 23, 2015 11.60 11.64 11.55 11.64 57,332 +0.09(+0.76%)
Jul 22, 2015 11.53 11.62 11.53 11.55 53,805 -0.04(-0.34%)
Jul 21, 2015 11.54 11.60 11.54 11.59 39,233 +0.03(+0.23%)
Jul 20, 2015 11.61 11.61 11.55 11.56 25,818 -0.01(-0.12%)
Jul 17, 2015 11.57 11.59 11.55 11.58 50,456 +0.03(+0.23%)
Jul 16, 2015 11.54 11.60 11.54 11.55 105,347 +0.07(+0.59%)
Jul 15, 2015 11.56 11.57 11.48 11.48 34,146 -0.06(-0.51%)
Jul 14, 2015 11.54 11.56 11.52 11.54 27,055 +0.04(+0.34%)
Jul 13, 2015 11.54 11.62 11.50 11.50 14,369 -0.04(-0.35%)
Jul 10, 2015 11.56 11.58 11.51 11.54 40,474 -0.03(-0.23%)
Jul 09, 2015 11.66 11.66 11.56 11.57 45,287 -0.01(-0.06%)
Jul 08, 2015 11.53 11.66 11.51 11.58 53,526 +0.01(+0.12%)
Jul 07, 2015 11.51 11.62 11.48 11.56 60,316 +0.15(+1.30%)
Jul 06, 2015 11.38 11.47 11.38 11.41 22,744 +0.01(+0.12%)
Jul 02, 2015 11.43 11.40 11.40 11.40 62,257 -0.04(-0.35%)
Jul 01, 2015 11.46 11.46 11.38 11.44 68,912 +0.01(+0.12%)
Jun 30, 2015 11.39 11.46 11.38 11.43 95,628 +0.07(+0.65%)
Jun 29, 2015 11.51 11.51 11.35 11.35 56,806 -0.17(-1.46%)
Jun 26, 2015 11.62 11.64 11.50 11.52 72,541 -0.15(-1.33%)
Jun 25, 2015 11.67 11.70 11.65 11.68 22,780 -0.00(-0.00%)
Jun 24, 2015 11.73 11.74 11.66 11.68 25,984 -0.03(-0.29%)
Jun 23, 2015 11.64 11.72 11.64 11.71 44,414 +0.03(+0.26%)
Jun 22, 2015 11.69 11.72 11.67 11.68 15,703 -0.04(-0.37%)
Jun 19, 2015 11.62 11.74 11.62 11.72 29,259 +0.01(+0.12%)
Jun 18, 2015 11.60 11.71 11.60 11.71 39,393 +0.09(+0.75%)
Jun 17, 2015 11.58 11.63 11.56 11.62 39,026 +0.05(+0.41%)
Jun 16, 2015 11.53 11.58 11.50 11.58 38,422 +0.06(+0.53%)
Jun 15, 2015 11.45 11.52 11.43 11.52 36,040 +0.09(+0.83%)
Jun 12, 2015 11.32 11.43 11.32 11.42 32,266 +0.07(+0.59%)
Jun 11, 2015 11.29 11.36 11.29 11.35 39,341 +0.07(+0.60%)
Jun 10, 2015 11.28 11.36 11.26 11.29 32,723 -0.03(-0.24%)
Jun 09, 2015 11.37 11.37 11.31 11.31 37,638 -0.07(-0.59%)
Jun 08, 2015 11.43 11.43 11.36 11.38 54,597 -0.04(-0.36%)
Jun 05, 2015 11.49 11.49 11.39 11.42 52,513 -0.09(-0.80%)
Jun 04, 2015 11.50 11.51 11.49 11.51 68,095 +0.03(+0.22%)
Jun 03, 2015 11.56 11.56 11.48 11.49 48,489 -0.09(-0.82%)
Jun 02, 2015 11.63 11.64 11.54 11.58 66,444 -0.03(-0.29%)
Jun 01, 2015 11.68 11.69 11.61 11.62 66,232 -0.05(-0.40%)
May 29, 2015 11.68 11.71 11.66 11.66 28,762 +0.01(+0.12%)
May 28, 2015 11.63 11.66 11.61 11.65 52,770 -0.01(-0.06%)
May 27, 2015 11.64 11.67 11.61 11.66 37,203 +0.01(+0.12%)
May 26, 2015 11.60 11.66 11.60 11.64 22,888 -0.01(-0.12%)
May 22, 2015 11.70 11.66 11.66 11.66 13,489 -0.01(-0.06%)
May 21, 2015 11.64 11.69 11.62 11.66 70,188 +0.02(+0.17%)
May 20, 2015 11.68 11.69 11.64 11.64 23,241 -0.07(-0.57%)
May 19, 2015 11.69 11.75 11.68 11.71 77,051 -0.06(-0.49%)
May 18, 2015 11.81 11.81 11.60 11.77 93,631 -0.04(-0.37%)
May 15, 2015 11.73 11.81 11.71 11.81 39,377 +0.11(+0.98%)
May 14, 2015 11.65 11.72 11.64 11.70 49,989 +0.01(+0.06%)
May 13, 2015 11.70 11.74 11.67 11.69 15,159 +0.01(+0.05%)
May 12, 2015 11.60 11.70 11.60 11.68 25,399 +0.04(+0.35%)
May 11, 2015 11.74 11.74 11.64 11.64 83,519 -0.07(-0.58%)
May 08, 2015 11.73 11.77 11.66 11.71 79,554 +0.02(+0.17%)
May 07, 2015 11.68 11.97 11.60 11.69 81,977 +0.02(+0.17%)
May 06, 2015 11.83 11.83 11.64 11.67 49,260 -0.13(-1.14%)
May 05, 2015 11.87 11.87 11.81 11.81 45,011 -0.03(-0.23%)
May 04, 2015 11.91 11.91 11.82 11.83 47,075 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.