Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.20	15.23	15.20	15.21	29,158	+0.05(+0.33%)
Jul 28, 2016	15.23	15.23	15.14	15.16	45,628	-0.01(-0.09%)
Jul 27, 2016	15.23	15.30	15.14	15.18	52,365	-0.03(-0.19%)
Jul 26, 2016	15.20	15.20	15.12	15.20	39,079	+0.06(+0.43%)
Jul 25, 2016	15.14	15.16	15.13	15.14	26,621	+0.00(+0.00%)
Jul 22, 2016	15.15	15.20	15.12	15.14	28,520	-0.02(-0.12%)
Jul 21, 2016	15.25	15.25	15.12	15.16	40,389	-0.03(-0.17%)
Jul 20, 2016	15.18	15.21	15.12	15.18	37,428	+0.04(+0.29%)
Jul 19, 2016	15.07	15.14	15.05	15.14	59,974	+0.13(+0.86%)
Jul 18, 2016	14.92	15.03	14.87	15.01	44,472	+0.18(+1.21%)
Jul 15, 2016	14.84	15.08	14.78	14.83	121,226	-0.05(-0.34%)
Jul 14, 2016	14.82	14.92	14.79	14.88	199,933	+0.08(+0.53%)
Jul 13, 2016	15.00	15.07	14.78	14.80	116,473	-0.24(-1.62%)
Jul 12, 2016	15.20	15.28	15.03	15.05	110,672	-0.27(-1.78%)
Jul 11, 2016	15.52	15.52	15.31	15.32	50,732	-0.11(-0.74%)
Jul 08, 2016	15.57	15.44	15.43	15.43	75,920	-0.01(-0.05%)
Jul 07, 2016	15.30	15.44	15.28	15.44	97,293	+0.09(+0.61%)
Jul 06, 2016	15.31	15.40	15.30	15.35	99,330	+0.11(+0.71%)
Jul 05, 2016	15.19	15.33	15.09	15.24	120,292	+0.04(+0.28%)
Jul 01, 2016	15.28	15.20	15.20	15.20	96,034	-0.06(-0.42%)
Jun 30, 2016	15.40	15.46	15.22	15.26	47,402	-0.07(-0.47%)
Jun 29, 2016	15.26	15.43	15.19	15.33	75,077	+0.07(+0.47%)
Jun 28, 2016	15.25	15.26	15.06	15.26	99,240	+0.06(+0.43%)
Jun 27, 2016	15.12	15.25	14.90	15.20	137,304	+0.09(+0.57%)
Jun 24, 2016	14.84	15.15	14.84	15.11	85,966	+0.20(+1.35%)
Jun 23, 2016	15.01	15.01	14.87	14.91	54,103	-0.04(-0.29%)
Jun 22, 2016	14.91	15.02	14.87	14.95	70,144	-0.01(-0.10%)
Jun 21, 2016	14.97	14.98	14.90	14.97	56,930	+0.07(+0.49%)
Jun 20, 2016	14.99	14.99	14.86	14.89	61,967	-0.06(-0.43%)
Jun 17, 2016	15.04	15.09	14.95	14.96	45,586	-0.04(-0.29%)
Jun 16, 2016	14.85	15.04	14.84	15.00	92,557	+0.15(+1.01%)
Jun 15, 2016	14.82	14.87	14.81	14.85	31,621	+0.01(+0.10%)
Jun 14, 2016	14.87	14.88	14.82	14.84	39,067	+0.04(+0.24%)
Jun 13, 2016	14.79	14.86	14.74	14.80	62,589	+0.01(+0.05%)
Jun 10, 2016	14.72	14.81	14.70	14.79	69,093	+0.04(+0.29%)
Jun 09, 2016	14.76	14.79	14.74	14.75	88,025	+0.04(+0.29%)
Jun 08, 2016	14.80	14.83	14.68	14.71	72,600	-0.01(-0.09%)
Jun 07, 2016	14.75	14.75	14.67	14.72	16,247	+0.04(+0.24%)
Jun 06, 2016	14.62	14.74	14.62	14.69	25,816	+0.03(+0.20%)
Jun 03, 2016	14.59	14.71	14.58	14.66	83,449	+0.15(+1.04%)
Jun 02, 2016	14.36	14.51	14.31	14.51	163,757	+0.18(+1.25%)
Jun 01, 2016	14.27	14.34	14.25	14.33	41,772	+0.09(+0.65%)
May 31, 2016	14.17	14.23	14.14	14.23	90,984	+0.07(+0.51%)
May 27, 2016	14.33	14.16	14.16	14.16	174,012	-0.16(-1.10%)
May 26, 2016	14.42	14.46	14.28	14.32	152,372	-0.09(-0.65%)
May 25, 2016	14.32	14.41	14.32	14.41	59,105	+0.09(+0.65%)
May 24, 2016	14.35	14.35	14.29	14.32	32,560	+0.03(+0.20%)
May 23, 2016	14.23	14.32	14.23	14.29	35,591	+0.14(+0.96%)
May 20, 2016	14.29	14.29	14.13	14.16	151,929	-0.05(-0.35%)
May 19, 2016	14.46	14.50	14.21	14.21	114,358	-0.31(-2.11%)
May 18, 2016	14.67	14.70	14.50	14.51	84,205	-0.11(-0.78%)
May 17, 2016	14.69	14.69	14.60	14.63	67,658	-0.03(-0.20%)
May 16, 2016	14.72	14.76	14.61	14.66	54,978	+0.06(+0.39%)
May 13, 2016	14.61	14.64	14.56	14.60	58,419	+0.06(+0.39%)
May 12, 2016	14.43	14.56	14.43	14.54	110,862	+0.06(+0.44%)
May 11, 2016	14.47	14.50	14.43	14.48	27,794	+0.06(+0.40%)
May 10, 2016	14.38	14.44	14.34	14.42	32,010	+0.07(+0.50%)
May 09, 2016	14.28	14.36	14.28	14.35	55,386	+0.04(+0.30%)
May 06, 2016	14.36	14.36	14.27	14.31	53,781	+0.01(+0.10%)
May 05, 2016	14.21	14.34	14.21	14.29	67,123	+0.04(+0.30%)
May 04, 2016	14.26	14.27	14.21	14.25	52,803	-0.01(-0.05%)
May 03, 2016	14.18	14.26	14.16	14.26	55,893	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.