Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.05	17.08	17.04	17.08	27,140	+0.05(+0.28%)
Jul 30, 2019	16.99	17.08	16.99	17.03	9,781	-0.04(-0.26%)
Jul 29, 2019	17.08	17.08	16.99	17.08	23,436	+0.01(+0.07%)
Jul 26, 2019	17.07	17.07	17.03	17.07	6,453	+0.04(+0.24%)
Jul 25, 2019	17.08	17.08	16.99	17.03	17,424	+0.00(+0.00%)
Jul 24, 2019	17.26	17.26	16.95	17.03	23,220	-0.13(-0.75%)
Jul 23, 2019	17.07	17.23	16.96	17.16	31,008	+0.19(+1.14%)
Jul 22, 2019	16.98	17.35	16.87	16.96	34,556	+0.09(+0.52%)
Jul 19, 2019	16.93	16.94	16.85	16.87	9,090	-0.01(-0.05%)
Jul 18, 2019	16.86	17.03	16.86	16.88	8,521	+0.02(+0.10%)
Jul 17, 2019	16.84	16.86	16.83	16.86	11,265	+0.05(+0.28%)
Jul 16, 2019	16.86	16.86	16.78	16.82	12,767	+0.02(+0.10%)
Jul 15, 2019	16.78	16.81	16.78	16.80	2,288	+0.02(+0.10%)
Jul 12, 2019	16.82	16.82	16.72	16.78	14,195	+0.03(+0.19%)
Jul 11, 2019	16.71	16.81	16.71	16.75	18,385	+0.00(+0.00%)
Jul 10, 2019	16.74	16.82	16.64	16.75	30,905	+0.16(+0.97%)
Jul 09, 2019	16.56	16.59	16.53	16.59	11,472	+0.06(+0.34%)
Jul 08, 2019	16.54	16.56	16.52	16.54	21,589	+0.01(+0.05%)
Jul 05, 2019	16.52	16.54	16.52	16.53	3,735	-0.01(-0.07%)
Jul 03, 2019	16.56	16.57	16.54	16.54	3,735	-0.01(-0.08%)
Jul 02, 2019	16.54	16.57	16.51	16.55	15,199	+0.03(+0.19%)
Jul 01, 2019	16.60	16.60	16.49	16.52	31,124	+0.00(+0.00%)
Jun 28, 2019	16.63	16.63	16.52	16.52	14,320	-0.04(-0.24%)
Jun 27, 2019	16.58	16.64	16.53	16.56	10,301	+0.04(+0.24%)
Jun 26, 2019	16.54	16.66	16.49	16.52	38,792	-0.02(-0.15%)
Jun 25, 2019	16.61	16.61	16.48	16.54	15,022	-0.06(-0.39%)
Jun 24, 2019	16.66	16.66	16.57	16.61	10,791	+0.01(+0.08%)
Jun 21, 2019	16.56	16.64	16.52	16.59	40,345	+0.03(+0.21%)
Jun 20, 2019	16.54	16.58	16.54	16.56	6,233	+0.03(+0.21%)
Jun 19, 2019	16.54	16.55	16.49	16.53	24,096	-0.02(-0.15%)
Jun 18, 2019	16.51	16.55	16.51	16.55	15,517	+0.02(+0.10%)
Jun 17, 2019	16.49	16.55	16.45	16.53	22,125	+0.05(+0.29%)
Jun 14, 2019	16.54	16.54	16.49	16.49	13,744	-0.04(-0.24%)
Jun 13, 2019	16.54	16.54	16.52	16.53	10,379	+0.00(+0.00%)
Jun 12, 2019	16.49	16.54	16.49	16.53	6,078	+0.02(+0.15%)
Jun 11, 2019	16.47	16.52	16.45	16.50	22,261	+0.01(+0.05%)
Jun 10, 2019	16.55	16.60	16.47	16.49	30,904	-0.06(-0.39%)
Jun 07, 2019	16.53	16.59	16.51	16.56	20,616	+0.01(+0.03%)
Jun 06, 2019	16.56	16.60	16.53	16.55	11,621	+0.06(+0.36%)
Jun 05, 2019	16.53	16.57	16.49	16.49	12,346	+0.00(+0.00%)
Jun 04, 2019	16.57	16.60	16.49	16.49	25,196	-0.05(-0.29%)
Jun 03, 2019	16.55	16.60	16.53	16.54	8,083	-0.01(-0.05%)
May 31, 2019	16.63	16.63	16.49	16.55	22,991	+0.00(+0.00%)
May 30, 2019	16.50	16.59	16.49	16.55	19,398	+0.01(+0.05%)
May 29, 2019	16.61	16.65	16.54	16.54	12,175	-0.06(-0.39%)
May 28, 2019	16.58	16.63	16.56	16.61	12,582	+0.10(+0.63%)
May 24, 2019	16.49	16.59	16.49	16.50	9,996	+0.01(+0.05%)
May 23, 2019	16.56	16.61	16.49	16.49	24,035	-0.04(-0.26%)
May 22, 2019	16.69	16.69	16.54	16.54	7,211	-0.01(-0.07%)
May 21, 2019	16.67	16.67	16.55	16.55	23,610	-0.15(-0.91%)
May 20, 2019	16.67	16.71	16.57	16.70	17,745	+0.11(+0.67%)
May 17, 2019	16.63	16.74	16.59	16.59	39,745	-0.01(-0.06%)
May 16, 2019	16.56	16.62	16.33	16.60	46,355	+0.11(+0.69%)
May 15, 2019	16.57	16.58	16.48	16.49	23,212	-0.08(-0.48%)
May 14, 2019	16.47	16.57	16.44	16.57	21,275	+0.06(+0.39%)
May 13, 2019	16.48	16.50	16.45	16.50	17,050	+0.01(+0.05%)
May 10, 2019	16.42	16.49	16.42	16.49	11,660	+0.06(+0.39%)
May 09, 2019	16.41	16.49	16.41	16.43	9,324	+0.03(+0.19%)
May 08, 2019	16.44	16.48	16.40	16.40	12,864	-0.06(-0.34%)
May 07, 2019	16.54	16.54	16.45	16.45	19,723	-0.12(-0.75%)
May 06, 2019	16.49	16.61	16.49	16.58	13,958	+0.04(+0.22%)
May 03, 2019	16.49	16.56	16.49	16.54	7,522	+0.02(+0.10%)
May 02, 2019	16.48	16.54	16.40	16.53	14,692	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.