Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.90	20.90	19.96	20.42	45,131	-0.82(-3.86%)
Jul 28, 2022	20.38	21.29	20.32	21.24	25,373	+0.90(+4.42%)
Jul 27, 2022	20.36	20.44	20.27	20.34	25,479	+0.01(+0.05%)
Jul 26, 2022	20.33	20.36	20.23	20.33	9,060	+0.07(+0.35%)
Jul 25, 2022	19.96	20.47	19.96	20.26	10,104	+0.21(+1.05%)
Jul 22, 2022	20.00	20.18	19.99	20.05	4,358	+0.09(+0.45%)
Jul 21, 2022	19.99	20.15	19.93	19.96	10,249	-0.10(-0.50%)
Jul 20, 2022	19.98	20.17	19.98	20.06	8,056	+0.08(+0.40%)
Jul 19, 2022	19.97	20.06	19.80	19.98	5,641	-0.11(-0.55%)
Jul 18, 2022	20.17	20.29	19.89	20.09	9,623	-0.09(-0.45%)
Jul 15, 2022	20.19	20.37	20.05	20.18	26,987	+0.05(+0.25%)
Jul 14, 2022	20.22	20.32	20.05	20.13	11,530	-0.28(-1.37%)
Jul 13, 2022	20.32	20.60	20.22	20.41	22,233	-0.06(-0.29%)
Jul 12, 2022	20.75	20.75	20.39	20.47	7,212	-0.47(-2.24%)
Jul 11, 2022	20.28	21.22	20.28	20.94	16,089	+0.68(+3.36%)
Jul 08, 2022	20.37	20.85	20.12	20.26	19,921	-0.09(-0.44%)
Jul 07, 2022	20.35	20.70	20.11	20.35	29,652	+0.02(+0.10%)
Jul 06, 2022	20.45	21.07	20.15	20.33	35,662	-0.10(-0.49%)
Jul 05, 2022	20.40	21.12	20.20	20.43	31,761	+0.04(+0.20%)
Jul 01, 2022	20.55	20.98	20.24	20.39	27,539	-0.33(-1.59%)
Jun 30, 2022	20.46	20.96	20.27	20.72	27,761	+0.26(+1.27%)
Jun 29, 2022	20.80	21.00	20.36	20.46	28,058	-0.23(-1.11%)
Jun 28, 2022	20.90	20.95	20.59	20.69	21,371	-0.25(-1.19%)
Jun 27, 2022	20.90	20.98	20.80	20.94	13,972	+0.09(+0.43%)
Jun 24, 2022	20.73	20.89	20.55	20.85	10,695	+0.48(+2.36%)
Jun 23, 2022	20.75	21.00	20.25	20.37	19,856	-0.43(-2.07%)
Jun 22, 2022	20.18	21.18	20.18	20.80	17,090	+0.44(+2.16%)
Jun 21, 2022	19.98	21.27	19.79	20.36	31,613	+0.14(+0.69%)
Jun 17, 2022	20.20	20.22	19.73	20.22	12,704	+0.29(+1.46%)
Jun 16, 2022	19.82	20.10	19.70	19.93	24,447	+0.04(+0.20%)
Jun 15, 2022	20.00	20.00	19.56	19.89	17,197	+0.04(+0.20%)
Jun 14, 2022	20.00	20.30	19.55	19.85	39,250	-0.21(-1.05%)
Jun 13, 2022	19.90	20.30	19.90	20.06	19,749	-0.18(-0.89%)
Jun 10, 2022	20.27	20.67	20.02	20.24	20,141	-0.09(-0.44%)
Jun 09, 2022	20.49	20.55	20.12	20.33	11,355	-0.26(-1.26%)
Jun 08, 2022	20.50	20.62	20.50	20.59	7,487	-0.02(-0.10%)
Jun 07, 2022	20.40	20.64	20.40	20.61	7,500	+0.18(+0.88%)
Jun 06, 2022	20.18	20.50	20.18	20.43	14,434	+0.18(+0.89%)
Jun 03, 2022	20.70	20.70	20.17	20.25	26,191	-0.60(-2.88%)
Jun 02, 2022	20.80	20.98	20.52	20.85	23,752	-0.02(-0.10%)
Jun 01, 2022	21.60	21.60	20.85	20.87	25,313	-0.12(-0.57%)
May 31, 2022	22.04	22.05	20.62	20.99	47,781	-0.89(-4.07%)
May 27, 2022	20.90	21.88	20.90	21.88	31,138	+0.84(+3.99%)
May 26, 2022	20.90	21.50	20.59	21.04	11,167	-0.01(-0.05%)
May 25, 2022	20.44	21.05	20.07	21.05	29,847	+0.76(+3.75%)
May 24, 2022	20.10	21.00	20.07	20.29	18,269	+0.23(+1.15%)
May 23, 2022	20.07	20.92	19.75	20.06	42,624	+0.06(+0.30%)
May 20, 2022	20.34	21.03	19.88	20.00	11,616	-0.27(-1.33%)
May 19, 2022	20.38	20.51	20.19	20.27	13,283	+0.14(+0.70%)
May 18, 2022	20.41	20.41	19.87	20.13	15,684	-0.38(-1.85%)
May 17, 2022	20.22	20.70	20.22	20.51	12,961	+0.20(+0.98%)
May 16, 2022	20.22	20.55	20.06	20.31	10,011	+0.06(+0.30%)
May 13, 2022	20.36	20.59	20.13	20.25	13,536	-0.10(-0.49%)
May 12, 2022	20.23	21.15	20.15	20.35	14,342	+0.16(+0.79%)
May 11, 2022	20.52	20.73	20.04	20.19	20,410	-0.22(-1.08%)
May 10, 2022	20.28	20.65	20.28	20.41	9,600	+0.20(+0.99%)
May 09, 2022	20.58	20.74	20.04	20.21	27,088	-0.38(-1.85%)
May 06, 2022	20.48	21.53	20.48	20.59	33,196	+0.35(+1.73%)
May 05, 2022	20.81	21.62	20.24	20.24	71,010	-0.59(-2.83%)
May 04, 2022	20.82	21.28	20.55	20.83	15,682	+0.02(+0.10%)
May 03, 2022	20.77	21.61	20.75	20.81	37,935	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.