Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.64 +0.09 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 16.74 16.75 16.67 16.71 40,753 +0.02(+0.11%)
Jul 28, 2023 16.65 16.73 16.65 16.70 28,508 +0.09(+0.51%)
Jul 27, 2023 16.70 16.70 16.61 16.61 31,915 -0.07(-0.40%)
Jul 26, 2023 16.75 16.75 16.66 16.68 11,727 -0.03(-0.17%)
Jul 25, 2023 16.69 16.74 16.63 16.70 19,931 -0.04(-0.23%)
Jul 24, 2023 16.81 16.81 16.65 16.74 31,277 +0.00(+0.00%)
Jul 21, 2023 16.65 16.79 16.65 16.74 18,758 +0.10(+0.61%)
Jul 20, 2023 16.70 16.70 16.61 16.64 13,942 -0.05(-0.28%)
Jul 19, 2023 16.73 16.79 16.64 16.69 19,064 -0.07(-0.39%)
Jul 18, 2023 16.80 16.80 16.67 16.75 9,633 +0.07(+0.40%)
Jul 17, 2023 16.78 16.93 16.65 16.69 17,041 -0.02(-0.11%)
Jul 14, 2023 16.86 16.86 16.70 16.71 19,011 -0.10(-0.62%)
Jul 13, 2023 16.75 16.82 16.70 16.81 15,516 +0.03(+0.17%)
Jul 12, 2023 16.76 16.78 16.64 16.78 48,786 +0.11(+0.68%)
Jul 11, 2023 16.66 16.70 16.61 16.67 41,052 +0.03(+0.17%)
Jul 10, 2023 16.51 16.66 16.50 16.64 50,555 +0.06(+0.34%)
Jul 07, 2023 16.49 16.63 16.49 16.58 8,729 +0.05(+0.30%)
Jul 06, 2023 16.56 16.60 16.53 16.53 32,911 -0.11(-0.64%)
Jul 05, 2023 16.65 16.73 16.61 16.64 23,024 -0.03(-0.17%)
Jul 03, 2023 16.67 16.71 16.59 16.67 20,061 +0.08(+0.51%)
Jun 30, 2023 16.66 16.68 16.56 16.58 32,481 -0.04(-0.23%)
Jun 29, 2023 16.80 16.89 16.57 16.62 71,054 -0.23(-1.34%)
Jun 28, 2023 16.83 16.86 16.71 16.85 16,810 +0.09(+0.56%)
Jun 27, 2023 16.71 16.77 16.62 16.75 56,551 +0.06(+0.34%)
Jun 26, 2023 16.63 16.74 16.57 16.70 68,706 +0.08(+0.45%)
Jun 23, 2023 16.68 16.68 16.57 16.62 28,485 +0.00(+0.00%)
Jun 22, 2023 16.57 16.65 16.55 16.62 24,431 +0.05(+0.28%)
Jun 21, 2023 16.63 16.63 16.57 16.57 28,106 -0.01(-0.05%)
Jun 20, 2023 16.58 16.64 16.58 16.58 30,709 +0.00(+0.00%)
Jun 16, 2023 16.56 16.66 16.55 16.58 48,654 +0.01(+0.06%)
Jun 15, 2023 16.58 16.64 16.57 16.57 16,788 -0.10(-0.61%)
May 08, 2023 16.80 16.80 16.67 16.67 28,636 -0.11(-0.67%)
May 05, 2023 16.87 16.87 16.76 16.79 16,225 -0.02(-0.11%)
May 04, 2023 16.79 16.93 16.75 16.81 26,280 +0.02(+0.11%)
May 03, 2023 16.80 16.95 16.78 16.79 34,898 -0.07(-0.39%)
May 02, 2023 17.13 17.13 16.81 16.85 31,268 -0.22(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.