Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.20	63.40	61.75	62.95	241,103	+0.75(+1.21%)
Jul 28, 2017	62.00	62.85	61.95	62.20	66,143	-0.15(-0.24%)
Jul 27, 2017	64.25	64.25	61.85	62.35	112,890	-1.70(-2.65%)
Jul 26, 2017	64.00	64.35	63.35	64.05	81,045	+0.40(+0.63%)
Jul 25, 2017	63.85	63.85	63.40	63.65	88,430	-0.20(-0.31%)
Jul 24, 2017	64.40	64.40	63.50	63.85	89,495	-0.40(-0.62%)
Jul 21, 2017	64.25	64.65	64.00	64.25	71,377	-0.10(-0.16%)
Jul 20, 2017	64.05	64.95	64.05	64.35	394,450	+0.30(+0.47%)
Jul 19, 2017	62.65	64.30	62.38	64.05	230,982	+1.35(+2.15%)
Jul 18, 2017	61.30	62.85	60.95	62.70	345,468	+1.45(+2.37%)
Jul 17, 2017	60.90	61.45	60.05	61.25	203,684	+0.30(+0.49%)
Jul 14, 2017	60.75	61.05	60.45	60.95	137,933	+0.25(+0.41%)
Jul 13, 2017	60.75	61.10	60.30	60.70	144,860	+0.05(+0.08%)
Jul 12, 2017	61.40	61.70	60.50	60.65	121,805	-0.30(-0.49%)
Jul 11, 2017	60.85	61.38	60.45	60.95	69,328	+0.05(+0.08%)
Jul 10, 2017	61.40	61.50	60.70	60.90	106,658	+0.10(+0.16%)
Jul 07, 2017	59.95	60.95	59.65	60.80	141,853	+0.95(+1.59%)
Jul 06, 2017	59.65	60.55	59.00	59.85	131,563	-0.20(-0.33%)
Jul 05, 2017	59.45	60.95	58.25	60.05	204,490	-0.25(-0.41%)
Jul 03, 2017	61.15	61.15	59.80	60.30	72,942	-0.55(-0.90%)
Jun 30, 2017	60.90	61.15	60.05	60.85	247,991	+0.00(+0.00%)
Jun 29, 2017	61.55	61.60	60.25	60.85	116,627	-0.80(-1.30%)
Jun 28, 2017	62.35	62.46	61.60	61.65	74,299	-0.55(-0.88%)
Jun 27, 2017	63.30	63.55	62.15	62.20	173,069	-1.20(-1.89%)
Jun 26, 2017	63.15	64.03	63.05	63.40	120,808	+0.65(+1.04%)
Jun 23, 2017	61.95	62.90	61.15	62.75	110,039	+0.85(+1.37%)
Jun 22, 2017	62.90	63.05	61.70	61.90	42,591	-0.90(-1.43%)
Jun 21, 2017	61.95	63.20	61.70	62.80	80,212	+0.85(+1.37%)
Jun 20, 2017	62.55	62.70	61.45	61.95	93,471	-0.65(-1.04%)
Jun 19, 2017	61.45	62.85	61.35	62.60	120,001	+1.40(+2.29%)
Jun 16, 2017	60.60	61.75	60.60	61.20	141,948	+0.40(+0.66%)
Jun 15, 2017	60.65	61.02	60.20	60.80	148,410	-0.70(-1.14%)
Jun 14, 2017	61.45	61.85	61.00	61.50	196,544	+0.05(+0.08%)
Jun 13, 2017	61.60	62.00	61.05	61.45	196,472	-0.10(-0.16%)
Jun 12, 2017	62.55	62.65	61.05	61.55	175,545	-0.60(-0.97%)
Jun 09, 2017	63.30	63.90	62.00	62.15	183,218	-1.15(-1.82%)
Jun 08, 2017	63.40	63.55	62.85	63.30	103,187	-0.45(-0.71%)
Jun 07, 2017	63.80	63.90	62.60	63.75	138,891	+0.25(+0.39%)
Jun 06, 2017	64.05	64.40	63.45	63.50	160,271	-0.85(-1.32%)
Jun 05, 2017	64.70	64.90	63.95	64.35	53,925	-0.20(-0.31%)
Jun 02, 2017	64.60	64.90	64.05	64.55	77,933	-0.10(-0.15%)
Jun 01, 2017	64.40	64.85	63.30	64.65	165,691	+0.05(+0.08%)
May 31, 2017	65.30	65.40	64.20	64.60	121,228	-0.90(-1.37%)
May 30, 2017	66.05	66.05	64.60	65.50	163,151	-0.60(-0.91%)
May 26, 2017	66.55	66.55	64.90	66.10	219,195	-0.30(-0.45%)
May 25, 2017	63.85	66.50	63.00	66.40	269,418	+2.75(+4.32%)
May 24, 2017	63.15	64.65	62.70	63.65	307,314	+0.40(+0.63%)
May 23, 2017	63.15	64.35	58.75	63.25	587,405	-2.35(-3.58%)
May 22, 2017	65.00	67.85	64.85	65.60	378,284	+0.70(+1.08%)
May 19, 2017	64.80	65.05	63.50	64.90	259,076	+0.25(+0.39%)
May 18, 2017	64.50	65.05	64.25	64.65	87,937	+0.00(+0.00%)
May 17, 2017	65.45	65.50	64.45	64.65	142,304	-0.85(-1.30%)
May 16, 2017	64.40	65.75	64.20	65.50	211,369	+1.00(+1.55%)
May 15, 2017	64.40	65.00	63.60	64.50	244,349	+0.30(+0.47%)
May 12, 2017	63.20	64.60	62.95	64.20	90,094	+0.85(+1.34%)
May 11, 2017	64.00	64.00	62.95	63.35	72,815	-0.70(-1.09%)
May 10, 2017	63.35	64.95	63.35	64.05	187,659	+0.40(+0.63%)
May 09, 2017	63.20	64.00	63.10	63.65	181,196	+0.55(+0.87%)
May 08, 2017	63.05	64.00	62.95	63.10	121,621	+0.10(+0.16%)
May 05, 2017	63.05	63.35	62.25	63.00	129,651	+0.25(+0.40%)
May 04, 2017	62.40	63.40	61.95	62.75	151,647	+0.75(+1.21%)
May 03, 2017	61.20	62.60	61.20	62.00	193,792	+0.50(+0.81%)
May 02, 2017	62.45	62.95	61.50	61.50	76,551	-0.65(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.