Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.85	27.17	26.62	27.09	418,776	+0.51(+1.93%)
Jul 30, 2018	26.56	26.70	26.43	26.58	318,804	+0.00(+0.00%)
Jul 27, 2018	26.96	27.00	26.46	26.58	390,745	-0.34(-1.28%)
Jul 26, 2018	26.59	26.98	26.06	26.92	469,410	+0.34(+1.26%)
Jul 25, 2018	26.49	26.69	26.39	26.59	756,325	+0.10(+0.37%)
Jul 24, 2018	26.93	26.93	26.29	26.49	503,876	-0.41(-1.51%)
Jul 23, 2018	26.89	26.98	26.62	26.90	317,750	-0.04(-0.13%)
Jul 20, 2018	27.38	27.38	26.85	26.93	515,617	-0.50(-1.81%)
Jul 19, 2018	27.06	27.53	26.97	27.43	395,187	+0.31(+1.14%)
Jul 18, 2018	26.98	27.13	26.91	27.12	527,186	+0.09(+0.33%)
Jul 17, 2018	27.19	27.29	26.87	27.03	658,762	-0.11(-0.42%)
Jul 16, 2018	27.42	27.57	27.10	27.15	461,502	-0.35(-1.29%)
Jul 13, 2018	27.64	27.76	27.44	27.50	405,494	-0.10(-0.35%)
Jul 12, 2018	27.54	27.64	27.37	27.60	389,113	+0.11(+0.39%)
Jul 11, 2018	27.61	27.98	27.47	27.49	278,374	-0.15(-0.54%)
Jul 10, 2018	27.77	27.85	27.62	27.64	510,019	-0.16(-0.57%)
Jul 09, 2018	28.06	28.06	27.69	27.80	420,572	-0.21(-0.76%)
Jul 06, 2018	27.93	28.12	27.87	28.01	396,203	+0.04(+0.13%)
Jul 05, 2018	28.06	28.13	27.81	27.98	556,472	+0.08(+0.29%)
Jul 03, 2018		27.90	27.90	27.90	0	+0.20(+0.73%)
Jul 02, 2018	27.72	28.05	27.26	27.69	591,722	-0.06(-0.22%)
Jun 29, 2018	27.23	27.91	27.23	27.76	1,411,780	-0.15(-0.54%)
Jun 28, 2018	27.57	27.94	27.56	27.91	605,258	+0.39(+1.41%)
Jun 27, 2018	27.53	27.92	27.46	27.52	801,010	+0.03(+0.10%)
Jun 26, 2018	27.38	27.67	27.21	27.49	1,054,694	+0.19(+0.71%)
Jun 25, 2018	27.46	27.48	27.12	27.30	511,066	-0.20(-0.74%)
Jun 22, 2018	27.46	27.60	27.38	27.50	1,909,836	+0.02(+0.06%)
Jun 21, 2018	27.83	27.86	27.40	27.48	639,632	-0.26(-0.92%)
Jun 20, 2018	27.27	27.75	27.27	27.74	4,116,917	+0.47(+1.71%)
Jun 19, 2018	27.43	27.64	27.23	27.27	971,885	-0.29(-1.05%)
Jun 18, 2018	27.16	27.63	27.12	27.56	999,154	+0.32(+1.16%)
Jun 15, 2018		27.80	27.22	27.24	1,136,191	-0.47(-1.68%)
Jun 14, 2018	27.39	27.77	27.35	27.71	2,333,786	+0.32(+1.16%)
Jun 13, 2018	27.44	27.53	27.16	27.39	1,751,127	+0.06(+0.23%)
Jun 12, 2018	27.12	27.65	27.09	27.33	1,487,305	+0.18(+0.68%)
Jun 11, 2018	27.31	27.44	27.02	27.15	507,464	-0.16(-0.58%)
Jun 08, 2018	27.40	27.53	27.23	27.31	670,918	-0.09(-0.32%)
Jun 07, 2018	27.68	27.71	27.39	27.39	735,535	-0.24(-0.86%)
Jun 06, 2018			27.35	27.63	659,204	-0.21(-0.76%)
Jun 05, 2018	28.02	28.20	27.72	27.84	926,450	-0.15(-0.53%)
Jun 04, 2018	27.80	28.03	27.54	27.99	626,690	+0.29(+1.05%)
Jun 01, 2018	27.55	27.90	27.50	27.70	990,951	+0.19(+0.70%)
May 31, 2018	27.78	27.93	27.45	27.51	1,036,132	-0.26(-0.95%)
May 30, 2018	27.52	27.89	27.42	27.77	553,554	+0.25(+0.89%)
May 29, 2018	27.56	27.67	27.40	27.53	674,018	-0.08(-0.29%)
May 25, 2018		27.60	27.60	27.60	0	+0.18(+0.64%)
May 24, 2018	27.57	27.64	27.18	27.43	2,562,831	-0.15(-0.54%)
May 23, 2018	27.15	27.70	27.15	27.58	703,167	+0.39(+1.42%)
May 22, 2018	27.31	27.36	27.18	27.19	559,400	-0.12(-0.45%)
May 21, 2018	27.41	27.52	27.21	27.31	781,846	+0.04(+0.16%)
May 18, 2018	27.28	27.35	27.12	27.27	777,597	+0.09(+0.32%)
May 17, 2018	27.25	27.44	27.16	27.18	474,647	-0.04(-0.16%)
May 16, 2018	27.63	27.69	27.19	27.23	529,081	-0.28(-1.02%)
May 15, 2018	27.74	27.96	27.47	27.51	816,503	-0.46(-1.64%)
May 14, 2018	28.53	28.55	27.96	27.97	538,508	-0.47(-1.64%)
May 11, 2018	28.66	28.71	28.33	28.43	637,481	-0.15(-0.52%)
May 10, 2018	28.72	28.77	28.51	28.58	493,990	+0.04(+0.15%)
May 09, 2018	28.59	28.59	28.23	28.54	385,227	+0.00(+0.00%)
May 08, 2018	28.47	28.73	28.43	28.54	569,419	-0.19(-0.67%)
May 07, 2018	28.23	28.95	28.20	28.73	756,365	+0.72(+2.58%)
May 04, 2018	27.64	28.23	27.34	28.01	936,138	+0.51(+1.86%)
May 03, 2018	27.59	27.90	27.41	27.50	931,522	-0.08(-0.29%)
May 02, 2018	27.40	27.89	26.79	27.58	1,350,026	+0.62(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.