Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.14	10.14	10.14	10.14	420	+0.06(+0.60%)
Jul 28, 2023	9.900	10.08	9.900	10.08	915	+0.01(+0.09%)
Jul 25, 2023				10.07	2	+0.07(+0.75%)
Jul 24, 2023	9.980	10.00	9.980	10.00	687	-0.24(-2.34%)
Jul 19, 2023				10.24	193	+0.39(+3.96%)
Jul 12, 2023				9.850	66	-0.20(-1.99%)
Jul 10, 2023				10.05	12	+0.03(+0.30%)
Jul 06, 2023				10.02	52	+0.02(+0.20%)
Jul 05, 2023	9.860	10.00	9.860	10.00	617	+0.01(+0.10%)
Jun 30, 2023				9.990	3	+0.03(+0.30%)
Jun 29, 2023	9.820	9.960	9.820	9.960	599	-0.14(-1.39%)
Jun 27, 2023				10.10	71	-0.07(-0.69%)
Jun 26, 2023	10.19	10.19	10.17	10.17	844	+0.17(+1.70%)
Jun 22, 2023				10.00	30	+0.00(+0.00%)
Jun 21, 2023	9.960	10.00	9.900	10.00	1,640	-0.16(-1.57%)
Jun 16, 2023				10.16	76	+0.22(+2.21%)
Jun 15, 2023	10.08	10.08	9.900	9.940	1,518	-0.08(-0.80%)
Jun 14, 2023	9.885	10.02	9.885	10.02	1,686	+0.12(+1.21%)
Jun 13, 2023	9.890	9.900	9.890	9.900	2,077	+0.00(+0.00%)
Jun 12, 2023	9.900	9.900	9.900	9.900	220	-0.09(-0.90%)
Jun 07, 2023				9.990	35	-0.02(-0.20%)
Jun 05, 2023				10.01	4	+0.02(+0.20%)
Jun 02, 2023	9.990	9.990	9.858	9.990	1,499	+0.10(+1.01%)
May 30, 2023				9.890	4	-0.00(-0.05%)
May 26, 2023	9.895	9.895	9.895	9.895	165	+0.09(+0.97%)
May 25, 2023	9.800	9.800	9.800	9.800	165	-0.17(-1.70%)
May 23, 2023				9.970	28	-0.18(-1.77%)
May 22, 2023	9.990	10.17	9.959	10.15	2,733	+0.15(+1.50%)
May 19, 2023	9.817	10.00	9.817	10.00	4,754	+0.01(+0.10%)
May 18, 2023	9.990	9.990	9.990	9.990	563	+0.18(+1.83%)
May 12, 2023				9.810	61	+0.19(+1.92%)
May 10, 2023				9.625	21	+0.08(+0.89%)
May 05, 2023				9.540	10	-0.00(-0.03%)
May 04, 2023	9.543	9.543	9.543	9.543	235	+0.00(+0.03%)
May 03, 2023	9.665	9.665	9.540	9.540	902	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.