Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.73	16.85	16.68	16.74	204,486	+0.00(+0.00%)
Jul 28, 2022	16.80	16.83	16.53	16.74	159,433	-0.05(-0.28%)
Jul 27, 2022	16.75	16.88	16.61	16.79	253,081	+0.06(+0.34%)
Jul 26, 2022	16.68	16.89	16.61	16.73	292,344	+0.00(+0.00%)
Jul 25, 2022	16.43	16.81	16.37	16.73	414,298	+0.39(+2.40%)
Jul 22, 2022	17.12	17.20	16.14	16.34	430,636	-0.85(-4.95%)
Jul 21, 2022	17.10	17.56	16.67	17.19	340,058	-0.17(-0.99%)
Jul 20, 2022	17.21	17.49	17.11	17.36	463,184	+0.06(+0.33%)
Jul 19, 2022	17.05	17.44	17.05	17.31	492,712	+0.48(+2.84%)
Jul 18, 2022	16.98	17.17	16.75	16.83	475,133	+0.09(+0.51%)
Jul 15, 2022	16.77	16.89	16.58	16.74	430,146	+0.30(+1.80%)
Jul 14, 2022	16.37	16.52	16.22	16.45	265,263	-0.11(-0.69%)
Jul 13, 2022	17.11	17.11	16.55	16.56	216,464	-0.76(-4.36%)
Jul 12, 2022	17.16	17.53	17.16	17.32	195,744	+0.00(+0.00%)
Jul 11, 2022	17.33	17.52	17.21	17.32	360,876	-0.10(-0.55%)
Jul 08, 2022	17.45	17.59	17.30	17.41	228,679	-0.09(-0.49%)
Jul 07, 2022	17.55	17.73	17.48	17.50	297,803	+0.11(+0.60%)
Jul 06, 2022	17.31	17.50	17.07	17.39	330,336	-0.03(-0.16%)
Jul 05, 2022	16.87	17.51	16.78	17.42	473,509	+0.27(+1.56%)
Jul 01, 2022	16.85	17.17	16.67	17.15	456,187	+0.31(+1.82%)
Jun 30, 2022	16.44	17.05	16.42	16.85	425,737	+0.09(+0.51%)
Jun 29, 2022	16.96	16.96	16.68	16.76	304,885	-0.13(-0.79%)
Jun 28, 2022	17.17	17.42	16.86	16.89	329,257	-0.12(-0.73%)
Jun 27, 2022	17.14	17.24	16.95	17.02	414,512	+0.05(+0.28%)
Jun 24, 2022	16.59	17.04	16.59	16.97	530,226	+0.44(+2.66%)
Jun 23, 2022	16.37	16.71	16.37	16.53	635,251	+0.13(+0.82%)
Jun 22, 2022	16.46	16.70	16.37	16.40	350,156	-0.23(-1.38%)
Jun 21, 2022	16.54	16.78	16.46	16.63	346,506	+0.17(+1.05%)
Jun 17, 2022	16.41	16.64	16.28	16.45	595,691	+0.18(+1.12%)
Jun 16, 2022	16.47	16.47	16.05	16.27	310,612	-0.33(-2.01%)
Jun 15, 2022	16.92	16.92	16.49	16.61	270,683	-0.05(-0.29%)
Jun 14, 2022	16.39	16.74	16.39	16.66	277,167	+0.26(+1.57%)
Jun 13, 2022	16.51	16.78	16.34	16.40	405,436	-0.46(-2.71%)
Jun 10, 2022	17.21	17.21	16.71	16.85	194,154	-0.47(-2.70%)
Jun 09, 2022	17.65	17.72	17.30	17.32	202,045	-0.42(-2.36%)
Jun 08, 2022	17.91	17.91	17.68	17.74	182,446	-0.32(-1.79%)
Jun 07, 2022	17.88	18.08	17.78	18.06	294,439	+0.00(+0.00%)
Jun 06, 2022	18.15	18.23	17.99	18.06	171,507	+0.00(+0.00%)
Jun 03, 2022	18.24	18.29	17.92	18.06	305,879	-0.23(-1.25%)
Jun 02, 2022	17.86	18.30	17.83	18.29	177,603	+0.42(+2.35%)
Jun 01, 2022	18.25	18.25	17.72	17.87	277,459	-0.46(-2.49%)
May 31, 2022	18.09	18.35	17.97	18.33	491,973	+0.09(+0.47%)
May 27, 2022	18.05	18.29	18.04	18.25	269,790	+0.30(+1.65%)
May 26, 2022	17.78	18.11	17.78	17.95	353,569	+0.38(+2.17%)
May 25, 2022	17.46	17.90	17.46	17.57	335,320	+0.08(+0.44%)
May 24, 2022	17.40	17.60	17.13	17.49	312,859	-0.10(-0.54%)
May 23, 2022	17.21	17.86	17.21	17.59	424,338	+0.78(+4.65%)
May 20, 2022	17.08	17.27	16.55	16.81	350,650	-0.14(-0.84%)
May 19, 2022	17.06	17.32	16.94	16.95	320,932	-0.25(-1.44%)
May 18, 2022	17.39	17.50	17.07	17.20	353,054	-0.44(-2.49%)
May 17, 2022	17.38	17.67	17.32	17.64	270,316	+0.57(+3.35%)
May 16, 2022	17.10	17.27	16.89	17.06	237,393	-0.21(-1.21%)
May 13, 2022	17.27	17.43	17.03	17.27	297,406	+0.20(+1.17%)
May 12, 2022	16.92	17.10	16.72	17.07	389,140	+0.09(+0.50%)
May 11, 2022	17.05	17.40	16.92	16.99	258,634	+0.02(+0.11%)
May 10, 2022	17.25	17.42	16.72	16.97	216,911	-0.23(-1.33%)
May 09, 2022	17.08	17.33	16.97	17.20	269,565	-0.04(-0.22%)
May 06, 2022	17.33	17.42	17.02	17.24	199,457	-0.14(-0.82%)
May 05, 2022	17.65	17.65	17.17	17.38	255,186	-0.53(-2.98%)
May 04, 2022	17.47	17.96	17.26	17.91	265,145	+0.51(+2.90%)
May 03, 2022	17.24	17.59	17.02	17.41	305,761	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.