Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.00	27.19	27.00	27.10	104,590	+0.04(+0.15%)
Jul 29, 2021	27.01	27.10	26.99	27.06	74,209	+0.01(+0.04%)
Jul 28, 2021	26.92	27.05	26.87	27.05	84,019	+0.09(+0.33%)
Jul 27, 2021	26.91	26.97	26.86	26.96	81,678	+0.00(+0.00%)
Jul 26, 2021	26.98	26.98	26.92	26.96	42,316	+0.01(+0.04%)
Jul 23, 2021	26.93	27.00	26.90	26.95	53,616	+0.03(+0.11%)
Jul 22, 2021	27.00	27.05	26.91	26.92	71,591	-0.09(-0.33%)
Jul 21, 2021	27.02	27.03	26.90	27.01	85,578	+0.04(+0.15%)
Jul 20, 2021	27.03	27.06	26.95	26.97	230,403	-0.01(-0.04%)
Jul 19, 2021	27.06	27.11	26.92	26.98	67,749	-0.08(-0.30%)
Jul 16, 2021	27.19	27.22	27.06	27.06	52,858	-0.10(-0.37%)
Jul 15, 2021	27.18	27.26	27.09	27.16	83,934	-0.10(-0.37%)
Jul 14, 2021	27.34	27.34	27.16	27.26	44,451	+0.08(+0.29%)
Jul 13, 2021	27.41	27.48	27.17	27.18	102,422	-0.28(-1.02%)
Jul 12, 2021	27.45	27.48	27.35	27.46	51,577	+0.09(+0.33%)
Jul 09, 2021	27.49	27.49	27.37	27.37	53,674	-0.08(-0.29%)
Jul 08, 2021	27.49	27.54	27.41	27.45	42,917	-0.02(-0.07%)
Jul 07, 2021	27.57	27.60	27.45	27.47	110,712	-0.08(-0.29%)
Jul 06, 2021	27.53	27.55	27.42	27.55	67,306	+0.04(+0.15%)
Jul 02, 2021	27.49	27.54	27.42	27.51	156,255	+0.05(+0.18%)
Jul 01, 2021	27.61	27.61	27.43	27.46	73,795	-0.09(-0.33%)
Jun 30, 2021	27.50	27.61	27.40	27.55	260,744	+0.05(+0.18%)
Jun 29, 2021	27.47	27.58	27.41	27.50	66,626	+0.02(+0.07%)
Jun 28, 2021	27.51	27.51	27.36	27.48	65,027	+0.09(+0.33%)
Jun 25, 2021	27.62	27.63	27.37	27.39	50,414	-0.17(-0.62%)
Jun 24, 2021	27.64	27.70	27.52	27.56	51,561	-0.01(-0.04%)
Jun 23, 2021	27.60	27.67	27.54	27.57	79,459	-0.02(-0.07%)
Jun 22, 2021	27.41	27.59	27.41	27.59	85,435	+0.17(+0.62%)
Jun 21, 2021	27.39	27.43	27.33	27.42	46,208	+0.07(+0.26%)
Jun 18, 2021	27.41	27.43	27.28	27.35	82,617	-0.07(-0.26%)
Jun 17, 2021	27.40	27.45	27.35	27.42	74,686	+0.03(+0.11%)
Jun 16, 2021	27.46	27.46	27.32	27.39	81,300	-0.05(-0.18%)
Jun 15, 2021	27.49	27.49	27.39	27.44	67,043	+0.00(+0.00%)
Jun 14, 2021	27.36	27.44	27.28	27.44	65,842	+0.08(+0.29%)
Jun 11, 2021	27.22	27.36	27.16	27.36	70,520	+0.16(+0.59%)
Jun 10, 2021	27.21	27.24	27.12	27.20	74,552	+0.02(+0.07%)
Jun 09, 2021	27.18	27.21	27.12	27.18	112,194	+0.01(+0.04%)
Jun 08, 2021	27.16	27.19	27.12	27.17	46,760	+0.02(+0.07%)
Jun 07, 2021	27.14	27.18	27.10	27.15	78,697	+0.05(+0.18%)
Jun 04, 2021	27.04	27.13	27.02	27.10	35,666	+0.06(+0.22%)
Jun 03, 2021	27.00	27.07	26.96	27.04	54,957	+0.04(+0.15%)
Jun 02, 2021	26.98	27.08	26.97	27.00	156,302	+0.04(+0.15%)
Jun 01, 2021	27.07	27.14	26.96	26.96	120,842	-0.14(-0.52%)
May 28, 2021	26.92	27.14	26.88	27.10	210,552	+0.21(+0.78%)
May 27, 2021	26.87	26.92	26.73	26.89	60,390	-0.27(-0.99%)
May 26, 2021	27.16	27.16	27.06	27.16	51,063	-0.01(-0.04%)
May 25, 2021	27.15	27.17	27.05	27.17	74,277	+0.07(+0.26%)
May 24, 2021	27.14	27.18	27.05	27.10	73,752	-0.05(-0.18%)
May 21, 2021	27.02	27.16	26.96	27.15	107,870	+0.06(+0.22%)
May 20, 2021	26.93	27.09	26.88	27.09	106,343	+0.19(+0.71%)
May 19, 2021	26.79	26.90	26.74	26.90	38,897	-0.03(-0.12%)
May 18, 2021	26.88	26.95	26.79	26.93	41,402	-0.01(-0.04%)
May 17, 2021	26.86	26.95	26.77	26.94	50,495	+0.10(+0.37%)
May 14, 2021	26.80	26.88	26.69	26.84	41,387	+0.10(+0.37%)
May 13, 2021	26.67	26.74	26.61	26.74	32,381	+0.22(+0.83%)
May 12, 2021	26.73	26.73	26.46	26.52	105,212	-0.23(-0.86%)
May 11, 2021	26.84	26.89	26.66	26.75	68,563	-0.15(-0.56%)
May 10, 2021	27.04	27.07	26.88	26.90	69,228	-0.19(-0.70%)
May 07, 2021	26.91	27.09	26.91	27.09	51,691	+0.12(+0.44%)
May 06, 2021	27.01	27.05	26.77	26.97	61,769	-0.07(-0.26%)
May 05, 2021	27.02	27.14	26.99	27.04	60,748	-0.03(-0.11%)
May 04, 2021	27.07	27.07	26.96	27.07	83,073	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.